Ethernity Chain Historical Data

ERN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.268
-0.03%
$ 8.04 million $ 24
Mar 20, 1 PM $ 0.268
-0.15%
$ 8.04 million $ 24
Mar 20, 12 PM $ 0.268
+0.07%
$ 8.05 million $ 24
Mar 20, 11 AM $ 0.268
+5.18%
$ 8.05 million $ 24
Mar 20, 10 AM $ 0.255
+0.02%
$ 7.65 million $ 16
Mar 20, 9 AM $ 0.255
-3.04%
$ 7.65 million $ 16
Mar 20, 8 AM $ 0.263
-0.07%
$ 7.89 million $ 4
Mar 20, 7 AM $ 0.263
+0.14%
$ 7.9 million $ 4
Mar 20, 6 AM $ 0.263
-0.07%
$ 7.89 million $ 4
Mar 20, 5 AM $ 0.263
+0.06%
$ 7.89 million $ 4
Mar 20, 4 AM $ 0.263
+0.00%
$ 7.89 million $ 4
Mar 20, 3 AM $ 0.263
-0.10%
$ 7.89 million $ 4
Mar 20, 2 AM $ 0.263
-0.18%
$ 7.89 million $ 4
Mar 20, 1 AM $ 0.264
-2.54%
$ 7.91 million $ 4
Mar 20, 12 AM $ 0.27
+0.00%
$ 8.11 million $ 2
Mar 19, 11 PM $ 0.27
+0.00%
$ 8.11 million $ 2
Mar 19, 10 PM $ 0.27
+0.00%
$ 8.11 million $ 2
Mar 19, 9 PM $ 0.27
-2.07%
$ 8.11 million $ 11
Mar 19, 8 PM $ 0.276
+5.24%
$ 8.29 million $ 10
Mar 19, 7 PM $ 0.262
+0.23%
$ 7.87 million $ 9
Mar 19, 6 PM $ 0.262
+0.01%
$ 7.86 million $ 9
Mar 19, 5 PM $ 0.262
-0.01%
$ 7.85 million $ 9
Mar 19, 4 PM $ 0.262
+0.11%
$ 7.86 million $ 16
Mar 19, 3 PM $ 0.262
-0.12%
$ 7.85 million $ 16
Mar 19, 2 PM $ 0.262
+0.24%
$ 7.86 million $ 16
Mar 19, 1 PM $ 0.261
-0.07%
$ 7.84 million $ 16
Mar 19, 12 PM $ 0.261
+0.06%
$ 7.84 million $ 16
Mar 19, 11 AM $ 0.261
+0.05%
$ 7.84 million $ 16
Mar 19, 10 AM $ 0.261
-0.01%
$ 7.83 million $ 16
Mar 19, 9 AM $ 0.261
+0.01%
$ 7.84 million $ 16
Mar 19, 8 AM $ 0.261
+0.13%
$ 7.84 million $ 16
Mar 19, 7 AM $ 0.261
-0.05%
$ 7.83 million $ 16
Mar 19, 6 AM $ 0.261
+0.05%
$ 7.83 million $ 16
Mar 19, 5 AM $ 0.261
-0.04%
$ 7.83 million $ 16
Mar 19, 4 AM $ 0.261
-0.08%
$ 7.83 million $ 16
Mar 19, 3 AM $ 0.261
-0.06%
$ 7.83 million $ 16
Mar 19, 2 AM $ 0.261
+0.47%
$ 7.84 million $ 16
Mar 19, 1 AM $ 0.26
+0.00%
$ 7.8 million $ 27
Mar 19, 12 AM $ 0.26
-0.01%
$ 7.8 million $ 27
Mar 18, 11 PM $ 0.26
-0.06%
$ 7.8 million $ 50
Mar 18, 10 PM $ 0.26
+2.00%
$ 7.81 million $ 50
Mar 18, 9 PM $ 0.255
-0.07%
$ 7.66 million $ 41
Mar 18, 8 PM $ 0.255
-0.23%
$ 7.66 million $ 41
Mar 18, 7 PM $ 0.256
-0.15%
$ 7.68 million $ 41
Mar 18, 6 PM $ 0.256
+0.02%
$ 7.69 million $ 42
Mar 18, 5 PM $ 0.256
-5.73%
$ 7.69 million $ 42
Mar 18, 4 PM $ 0.272
-0.05%
$ 8.16 million $ 35
Mar 18, 3 PM $ 0.272
+0.13%
$ 8.16 million $ 35
Mar 18, 2 PM $ 0.272
+0.00%
$ 8.15 million $ 89
Mar 18, 1 PM $ 0.272
-0.04%
$ 8.15 million $ 97