Coinranking
Ethernity Chain Historical Data
ERN
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 22, 6 PM | $ 0.308 | -0.03% | ||
| May 22, 5 PM | $ 0.309 | +0.07% | ||
| May 22, 4 PM | $ 0.308 | +0.00% | ||
| May 22, 3 PM | $ 0.308 | +0.00% | ||
| May 22, 2 PM | $ 0.308 | -0.06% | ||
| May 22, 1 PM | $ 0.309 | +25.91% | ||
| May 22, 12 PM | $ 0.245 | +3.25% | ||
| May 22, 11 AM | $ 0.237 | -2.49% | ||
| May 22, 10 AM | $ 0.26 | +0.01% | ||
| May 22, 9 AM | $ 0.26 | +0.02% | ||
| May 22, 8 AM | $ 0.266 | -11.43% | ||
| May 22, 7 AM | $ 0.3 | +0.00% | ||
| May 22, 6 AM | $ 0.3 | -0.01% | ||
| May 22, 5 AM | $ 0.3 | -2.78% | ||
| May 22, 4 AM | $ 0.309 | -0.03% | ||
| May 22, 3 AM | $ 0.322 | -0.04% | ||
| May 22, 2 AM | $ 0.322 | +4.00% | ||
| May 22, 1 AM | $ 0.323 | -0.04% | ||
| May 22, 12 AM | $ 0.31 | +0.10% | ||
| May 21, 11 PM | $ 0.309 | -0.08% | ||
| May 21, 10 PM | $ 0.31 | +0.00% | ||
| May 21, 9 PM | $ 0.31 | -4.06% | ||
| May 21, 8 PM | $ 0.31 | -0.12% | ||
| May 21, 7 PM | $ 0.31 | -0.03% | ||
| May 21, 6 PM | $ 0.31 | -0.02% | ||
| May 21, 5 PM | $ 0.31 | +0.28% | ||
| May 21, 4 PM | $ 0.309 | +2.99% | ||
| May 21, 3 PM | $ 0.3 | +0.01% | ||
| May 21, 2 PM | $ 0.3 | +0.20% | ||
| May 21, 1 PM | $ 0.3 | +0.02% | ||
| May 21, 12 PM | $ 0.3 | -0.14% | ||
| May 21, 11 AM | $ 0.3 | -0.16% | ||
| May 21, 10 AM | $ 0.301 | -0.03% | ||
| May 21, 9 AM | $ 0.301 | -0.02% | ||
| May 21, 8 AM | $ 0.301 | +0.09% | ||
| May 21, 7 AM | $ 0.3 | +0.10% | ||
| May 21, 6 AM | $ 0.3 | -0.08% | ||
| May 21, 5 AM | $ 0.3 | -0.10% | ||
| May 21, 4 AM | $ 0.301 | +0.01% | ||
| May 21, 3 AM | $ 0.301 | +0.10% | ||
| May 21, 2 AM | $ 0.3 | -0.14% | ||
| May 21, 1 AM | $ 0.301 | +0.12% | ||
| May 21, 12 AM | $ 0.3 | -0.02% | ||
| May 20, 11 PM | $ 0.301 | +0.00% | ||
| May 20, 10 PM | $ 0.301 | +0.00% | ||
| May 20, 9 PM | $ 0.301 | -0.19% | ||
| May 20, 8 PM | $ 0.301 | +0.01% | ||
| May 20, 7 PM | $ 0.301 | +0.03% | ||
| May 20, 6 PM | $ 0.301 | -2.85% | ||
| May 20, 5 PM | $ 0.31 | +0.08% | ||