Ethernity Chain Historical Data

ERN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.272
+0.00%
$ 8.15 million $ 89
Mar 18, 1 PM $ 0.272
-0.04%
$ 8.15 million $ 97
Mar 18, 12 PM $ 0.272
-0.06%
$ 8.15 million $ 97
Mar 18, 11 AM $ 0.272
-0.01%
$ 8.16 million $ 97
Mar 18, 10 AM $ 0.272
+0.01%
$ 8.16 million $ 97
Mar 18, 9 AM $ 0.272
-0.08%
$ 8.16 million $ 97
Mar 18, 8 AM $ 0.272
-0.03%
$ 8.16 million $ 97
Mar 18, 7 AM $ 0.272
-0.02%
$ 8.17 million $ 97
Mar 18, 6 AM $ 0.272
-0.06%
$ 8.17 million $ 97
Mar 18, 5 AM $ 0.272
+0.04%
$ 8.17 million $ 97
Mar 18, 4 AM $ 0.272
+0.13%
$ 8.17 million $ 97
Mar 18, 3 AM $ 0.272
+0.03%
$ 8.16 million $ 97
Mar 18, 2 AM $ 0.272
-0.38%
$ 8.16 million $ 97
Mar 18, 1 AM $ 0.273
+0.00%
$ 8.19 million $ 85
Mar 18, 12 AM $ 0.273
+0.03%
$ 8.19 million $ 85
Mar 17, 11 PM $ 0.273
+0.00%
$ 8.19 million $ 63
Mar 17, 10 PM $ 0.273
-0.07%
$ 8.19 million $ 63
Mar 17, 9 PM $ 0.273
-0.06%
$ 8.19 million $ 63
Mar 17, 8 PM $ 0.273
+0.13%
$ 8.2 million $ 63
Mar 17, 7 PM $ 0.273
-0.06%
$ 8.19 million $ 63
Mar 17, 6 PM $ 0.273
+0.08%
$ 8.19 million $ 64
Mar 17, 5 PM $ 0.273
-0.14%
$ 8.18 million $ 64
Mar 17, 4 PM $ 0.273
+0.08%
$ 8.2 million $ 91
Mar 17, 3 PM $ 0.273
-0.49%
$ 8.2 million $ 91
Mar 17, 2 PM $ 0.274
+0.96%
$ 8.23 million $ 43
Mar 17, 1 PM $ 0.272
+0.02%
$ 8.15 million $ 35
Mar 17, 12 PM $ 0.272
+0.05%
$ 8.15 million $ 35
Mar 17, 11 AM $ 0.272
+0.07%
$ 8.15 million $ 35
Mar 17, 10 AM $ 0.271
-0.07%
$ 8.14 million $ 35
Mar 17, 9 AM $ 0.272
+0.03%
$ 8.15 million $ 35
Mar 17, 8 AM $ 0.271
+0.03%
$ 8.14 million $ 35
Mar 17, 7 AM $ 0.271
+0.00%
$ 8.14 million $ 35
Mar 17, 6 AM $ 0.271
-0.03%
$ 8.14 million $ 35
Mar 17, 5 AM $ 0.271
-0.06%
$ 8.14 million $ 35
Mar 17, 4 AM $ 0.272
-0.02%
$ 8.15 million $ 36
Mar 17, 3 AM $ 0.272
+0.04%
$ 8.15 million $ 36
Mar 17, 2 AM $ 0.272
-0.02%
$ 8.15 million $ 36
Mar 17, 1 AM $ 0.272
-0.10%
$ 8.15 million $ 55
Mar 17, 12 AM $ 0.272
-0.01%
$ 8.16 million $ 55
Mar 16, 11 PM $ 0.272
+0.00%
$ 8.16 million $ 55
Mar 16, 10 PM $ 0.254
+0.00%
$ 7.62 million $ 55
Mar 16, 9 PM $ 0.254
-0.12%
$ 7.62 million $ 54
Mar 16, 8 PM $ 0.254
+0.10%
$ 7.63 million $ 54
Mar 16, 7 PM $ 0.254
-6.50%
$ 7.63 million $ 54
Mar 16, 6 PM $ 0.272
+0.07%
$ 8.16 million $ 53
Mar 16, 5 PM $ 0.272
+0.16%
$ 8.15 million $ 53
Mar 16, 4 PM $ 0.271
-0.04%
$ 8.14 million $ 31
Mar 16, 3 PM $ 0.271
+0.80%
$ 8.13 million $ 31
Mar 16, 2 PM $ 0.269
+0.04%
$ 8.08 million $ 25
Mar 16, 1 PM $ 0.269
-0.01%
$ 8.07 million $ 25