Ethernity Chain Historical Data

ERN Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.309
-0.01%
$ 9.26 million $ 169
May 18, 3 PM $ 0.309
+8.57%
$ 9.26 million $ 169
May 18, 2 PM $ 0.284
-0.03%
$ 8.53 million $ 137
May 18, 1 PM $ 0.284
-0.15%
$ 8.53 million $ 137
May 18, 12 PM $ 0.285
+0.15%
$ 8.54 million $ 137
May 18, 11 AM $ 0.284
-4.07%
$ 8.53 million $ 137
May 18, 10 AM $ 0.296
-0.09%
$ 8.89 million $ 20
May 18, 9 AM $ 0.297
-4.23%
$ 8.9 million $ 20
May 18, 8 AM $ 0.31
+0.03%
$ 9.29 million $ 18
May 18, 7 AM $ 0.31
-0.01%
$ 9.29 million $ 18
May 18, 6 AM $ 0.31
+0.10%
$ 9.29 million $ 18
May 18, 5 AM $ 0.309
-0.03%
$ 9.28 million $ 24
May 18, 4 AM $ 0.31
+0.02%
$ 9.29 million $ 24
May 18, 3 AM $ 0.309
-0.04%
$ 9.28 million $ 24
May 18, 2 AM $ 0.31
+3.30%
$ 9.29 million $ 24
May 18, 1 AM $ 0.3
-0.27%
$ 8.99 million $ 21
May 18, 12 AM $ 0.301
+0.06%
$ 9.02 million $ 21
May 17, 11 PM $ 0.3
+0.06%
$ 9.01 million $ 21
May 17, 10 PM $ 0.3
+0.00%
$ 9.01 million $ 21
May 17, 9 PM $ 0.3
+0.00%
$ 9.01 million $ 21
May 17, 8 PM $ 0.3
+0.00%
$ 9.01 million $ 21
May 17, 7 PM $ 0.3
+0.00%
$ 9.01 million $ 21
May 17, 6 PM $ 0.3
+0.00%
$ 9.01 million $ 21
May 17, 5 PM $ 0.3
+0.00%
$ 9.01 million $ 21
May 17, 4 PM $ 0.3
+0.00%
$ 9.01 million $ 22
May 17, 3 PM $ 0.3
+0.00%
$ 9.01 million $ 22
May 17, 2 PM $ 0.3
+0.00%
$ 9.01 million $ 22
May 17, 1 PM $ 0.3
+0.00%
$ 9.01 million $ 22
May 17, 12 PM $ 0.3
+0.00%
$ 9.01 million $ 22
May 17, 11 AM $ 0.3
+0.00%
$ 9.01 million $ 36
May 17, 10 AM $ 0.3
+0.00%
$ 9.01 million $ 106
May 17, 9 AM $ 0.3
+0.00%
$ 9.01 million $ 114
May 17, 8 AM $ 0.3
+0.00%
$ 9.01 million $ 114
May 17, 7 AM $ 0.3
+0.00%
$ 9.01 million $ 114
May 17, 6 AM $ 0.3
+6.42%
$ 9.01 million $ 114
May 17, 5 AM $ 0.282
+0.00%
$ 8.46 million $ 108
May 17, 4 AM $ 0.282
+0.00%
$ 8.46 million $ 108
May 17, 3 AM $ 0.282
+0.00%
$ 8.46 million $ 108
May 17, 2 AM $ 0.282
-2.72%
$ 8.46 million $ 108
May 17, 1 AM $ 0.29
+0.00%
$ 8.7 million $ 93
May 17, 12 AM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 11 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 10 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 9 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 8 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 7 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 6 PM $ 0.29
+0.00%
$ 8.7 million $ 95
May 16, 5 PM $ 0.29
+3.07%
$ 8.7 million $ 95
May 16, 4 PM $ 0.281
+0.00%
$ 8.44 million $ 94
May 16, 3 PM $ 0.281
+0.00%
$ 8.44 million $ 94