Ethernity Chain Historical Data

ERN Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.281
+0.00%
$ 8.44 million $ 94
May 16, 2 PM $ 0.281
+0.00%
$ 8.44 million $ 94
May 16, 1 PM $ 0.281
+0.00%
$ 8.44 million $ 94
May 16, 12 PM $ 0.281
-0.96%
$ 8.44 million $ 193
May 16, 11 AM $ 0.284
+0.00%
$ 8.52 million $ 179
May 16, 10 AM $ 0.295
-2.26%
$ 8.86 million $ 108
May 16, 9 AM $ 0.302
+0.00%
$ 9.07 million $ 101
May 16, 8 AM $ 0.302
+0.00%
$ 9.07 million $ 130
May 16, 7 AM $ 0.302
+0.00%
$ 9.07 million $ 130
May 16, 6 AM $ 0.302
+0.00%
$ 9.07 million $ 130
May 16, 5 AM $ 0.302
+0.00%
$ 9.07 million $ 130
May 16, 4 AM $ 0.302
+0.00%
$ 9.07 million $ 131
May 16, 3 AM $ 0.302
+0.00%
$ 9.07 million $ 131
May 16, 2 AM $ 0.302
+0.00%
$ 9.07 million $ 137
May 16, 1 AM $ 0.302
+0.00%
$ 9.07 million $ 137
May 16, 12 AM $ 0.302
+0.00%
$ 9.07 million $ 136
May 15, 11 PM $ 0.302
+0.00%
$ 9.07 million $ 136
May 15, 10 PM $ 0.302
+0.00%
$ 9.07 million $ 136
May 15, 9 PM $ 0.302
-0.06%
$ 9.07 million $ 136
May 15, 8 PM $ 0.302
+0.08%
$ 9.07 million $ 136
May 15, 7 PM $ 0.302
+0.04%
$ 9.06 million $ 136
May 15, 6 PM $ 0.302
-0.09%
$ 9.06 million $ 136
May 15, 5 PM $ 0.302
+0.00%
$ 9.07 million $ 135
May 15, 4 PM $ 0.302
+0.02%
$ 9.07 million $ 135
May 15, 3 PM $ 0.302
+0.01%
$ 9.07 million $ 135
May 15, 2 PM $ 0.302
+0.01%
$ 9.07 million $ 135
May 15, 1 PM $ 0.314
-0.04%
$ 9.42 million $ 135
May 15, 12 PM $ 0.303
-0.05%
$ 9.08 million $ 42
May 15, 11 AM $ 0.303
+0.08%
$ 9.08 million $ 37
May 15, 10 AM $ 0.303
+0.05%
$ 9.08 million $ 37
May 15, 9 AM $ 0.302
-4.23%
$ 9.07 million $ 37
May 15, 8 AM $ 0.316
-0.03%
$ 9.47 million $ 13
May 15, 7 AM $ 0.316
+4.37%
$ 9.47 million $ 13
May 15, 6 AM $ 0.303
+0.01%
$ 9.08 million $ 13
May 15, 5 AM $ 0.303
-0.16%
$ 9.08 million $ 13
May 15, 4 AM $ 0.303
+0.01%
$ 9.09 million $ 15
May 15, 3 AM $ 0.303
+0.22%
$ 9.09 million $ 14
May 15, 2 AM $ 0.302
-0.02%
$ 9.07 million $ 8
May 15, 1 AM $ 0.302
+0.09%
$ 9.07 million $ 8
May 15, 12 AM $ 0.302
-0.18%
$ 9.06 million $ 73
May 14, 11 PM $ 0.303
-0.14%
$ 9.08 million $ 75
May 14, 10 PM $ 0.303
+0.00%
$ 9.09 million $ 75
May 14, 9 PM $ 0.303
-0.08%
$ 9.09 million $ 75
May 14, 8 PM $ 0.303
+0.04%
$ 9.1 million $ 103
May 14, 7 PM $ 0.303
+0.00%
$ 9.1 million $ 103
May 14, 6 PM $ 0.303
-0.01%
$ 9.1 million $ 103
May 14, 5 PM $ 0.303
-0.01%
$ 9.1 million $ 103
May 14, 4 PM $ 0.303
-0.07%
$ 9.1 million $ 103
May 14, 3 PM $ 0.304
-0.02%
$ 9.11 million $ 109
May 14, 2 PM $ 0.304
-0.04%
$ 9.11 million $ 180