Ethernity Chain Historical Data

ERN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.262
+0.00%
$ 7.86 million $ 38
Mar 14, 11 AM $ 0.262
+0.00%
$ 7.86 million $ 40
Mar 14, 10 AM $ 0.262
+0.00%
$ 7.86 million $ 42
Mar 14, 9 AM $ 0.262
+0.00%
$ 7.86 million $ 42
Mar 14, 8 AM $ 0.262
+0.00%
$ 7.86 million $ 42
Mar 14, 7 AM $ 0.262
+0.00%
$ 7.86 million $ 42
Mar 14, 6 AM $ 0.262
+7.22%
$ 7.86 million $ 48
Mar 14, 5 AM $ 0.244
+0.00%
$ 7.33 million $ 43
Mar 14, 4 AM $ 0.244
+0.00%
$ 7.33 million $ 44
Mar 14, 3 AM $ 0.244
-9.64%
$ 7.33 million $ 44
Mar 14, 2 AM $ 0.27
+0.00%
$ 8.11 million $ 152
Mar 14, 1 AM $ 0.27
+0.00%
$ 8.11 million $ 152
Mar 14, 12 AM $ 0.27
+0.00%
$ 8.11 million $ 154
Mar 13, 11 PM $ 0.246
+0.00%
$ 7.37 million $ 154
Mar 13, 10 PM $ 0.246
-0.01%
$ 7.37 million $ 134
Mar 13, 9 PM $ 0.246
-0.13%
$ 7.37 million $ 134
Mar 13, 8 PM $ 0.246
+0.06%
$ 7.38 million $ 134
Mar 13, 7 PM $ 0.246
+0.14%
$ 7.37 million $ 134
Mar 13, 6 PM $ 0.245
-0.49%
$ 7.36 million $ 134
Mar 13, 5 PM $ 0.247
+0.09%
$ 7.4 million $ 132
Mar 13, 4 PM $ 0.246
-9.21%
$ 7.39 million $ 132
Mar 13, 3 PM $ 0.271
-0.08%
$ 8.14 million $ 131
Mar 13, 2 PM $ 0.272
-0.19%
$ 8.15 million $ 131
Mar 13, 1 PM $ 0.272
+0.06%
$ 8.16 million $ 131
Mar 13, 12 PM $ 0.272
+14.21%
$ 8.16 million $ 131
Mar 13, 11 AM $ 0.238
-12.57%
$ 7.14 million $ 180
Mar 13, 10 AM $ 0.272
+0.08%
$ 8.17 million $ 179
Mar 13, 9 AM $ 0.272
+0.06%
$ 8.16 million $ 179
Mar 13, 8 AM $ 0.272
-0.04%
$ 8.16 million $ 179
Mar 13, 7 AM $ 0.272
+7.94%
$ 8.16 million $ 179
Mar 13, 6 AM $ 0.252
-7.98%
$ 7.56 million $ 173
Mar 13, 5 AM $ 0.274
+15.04%
$ 8.22 million $ 170
Mar 13, 4 AM $ 0.238
+0.01%
$ 7.14 million $ 173
Mar 13, 3 AM $ 0.238
-5.86%
$ 7.14 million $ 173
Mar 13, 2 AM $ 0.253
+0.01%
$ 7.59 million $ 58
Mar 13, 1 AM $ 0.253
-2.79%
$ 7.59 million $ 58
Mar 13, 12 AM $ 0.26
+0.01%
$ 7.8 million $ 56
Mar 12, 11 PM $ 0.26
-0.02%
$ 7.8 million $ 78
Mar 12, 10 PM $ 0.26
+0.03%
$ 7.81 million $ 78
Mar 12, 9 PM $ 0.26
-0.09%
$ 7.8 million $ 78
Mar 12, 8 PM $ 0.26
+0.03%
$ 7.81 million $ 78
Mar 12, 7 PM $ 0.26
+0.02%
$ 7.81 million $ 96
Mar 12, 6 PM $ 0.26
-0.05%
$ 7.81 million $ 96
Mar 12, 5 PM $ 0.26
+0.00%
$ 7.81 million $ 96
Mar 12, 4 PM $ 0.26
+0.03%
$ 7.81 million $ 96
Mar 12, 3 PM $ 0.26
+0.02%
$ 7.81 million $ 118
Mar 12, 2 PM $ 0.26
-0.07%
$ 7.81 million $ 150
Mar 12, 1 PM $ 0.26
-0.02%
$ 7.81 million $ 150
Mar 12, 12 PM $ 0.26
-1.30%
$ 7.81 million $ 156
Mar 12, 11 AM $ 0.264
+0.00%
$ 7.92 million $ 104