Coinranking
Ethernity Chain Historical Data
ERN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 10 AM | $ 0.261 | +5.05% | ||
| Mar 10, 9 AM | $ 0.248 | -0.02% | ||
| Mar 10, 8 AM | $ 0.248 | +0.01% | ||
| Mar 10, 7 AM | $ 0.248 | +0.06% | ||
| Mar 10, 6 AM | $ 0.248 | +0.11% | ||
| Mar 10, 5 AM | $ 0.248 | -0.01% | ||
| Mar 10, 4 AM | $ 0.248 | -4.18% | ||
| Mar 10, 3 AM | $ 0.259 | -0.04% | ||
| Mar 10, 2 AM | $ 0.259 | +0.05% | ||
| Mar 10, 1 AM | $ 0.259 | -4.88% | ||
| Mar 10, 12 AM | $ 0.272 | +0.00% | ||
| Mar 9, 11 PM | $ 0.272 | -0.10% | ||
| Mar 9, 10 PM | $ 0.272 | -0.08% | ||
| Mar 9, 9 PM | $ 0.273 | +0.13% | ||
| Mar 9, 8 PM | $ 0.272 | +0.22% | ||
| Mar 9, 7 PM | $ 0.272 | +0.11% | ||
| Mar 9, 6 PM | $ 0.271 | +0.04% | ||
| Mar 9, 5 PM | $ 0.271 | -0.10% | ||
| Mar 9, 4 PM | $ 0.272 | +0.08% | ||
| Mar 9, 3 PM | $ 0.271 | +0.05% | ||
| Mar 9, 2 PM | $ 0.271 | -0.04% | ||
| Mar 9, 1 PM | $ 0.271 | +0.01% | ||
| Mar 9, 12 PM | $ 0.271 | +0.00% | ||
| Mar 9, 11 AM | $ 0.271 | -0.05% | ||
| Mar 9, 10 AM | $ 0.271 | +0.02% | ||
| Mar 9, 9 AM | $ 0.271 | +0.10% | ||
| Mar 9, 8 AM | $ 0.271 | -0.09% | ||
| Mar 9, 7 AM | $ 0.271 | +0.05% | ||
| Mar 9, 6 AM | $ 0.271 | +4.03% | ||
| Mar 9, 5 AM | $ 0.261 | +0.12% | ||
| Mar 9, 4 AM | $ 0.26 | +0.01% | ||
| Mar 9, 3 AM | $ 0.26 | -0.04% | ||
| Mar 9, 2 AM | $ 0.26 | +0.17% | ||
| Mar 9, 1 AM | $ 0.26 | -0.41% | ||
| Mar 9, 12 AM | $ 0.261 | +0.00% | ||
| Mar 8, 11 PM | $ 0.261 | +1.31% | ||
| Mar 8, 10 PM | $ 0.258 | +0.00% | ||
| Mar 8, 9 PM | $ 0.258 | +0.00% | ||
| Mar 8, 8 PM | $ 0.258 | +0.00% | ||
| Mar 8, 7 PM | $ 0.258 | -2.37% | ||
| Mar 8, 6 PM | $ 0.264 | +0.00% | ||
| Mar 8, 5 PM | $ 0.264 | +0.00% | ||
| Mar 8, 4 PM | $ 0.264 | -0.04% | ||
| Mar 8, 3 PM | $ 0.264 | +0.74% | ||
| Mar 8, 2 PM | $ 0.262 | +0.25% | ||
| Mar 8, 1 PM | $ 0.262 | +0.00% | ||
| Mar 8, 12 PM | $ 0.262 | +0.00% | ||
| Mar 8, 11 AM | $ 0.262 | +5.98% | ||
| Mar 8, 10 AM | $ 0.247 | +0.00% | ||
| Mar 8, 9 AM | $ 0.247 | -5.58% | ||