Ethernity Chain Historical Data

ERN Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.376
+8.62%
$ 11.28 million $ 342
May 12, 12 PM $ 0.346
-0.02%
$ 10.39 million $ 304
May 12, 11 AM $ 0.346
-3.80%
$ 10.39 million $ 304
May 12, 10 AM $ 0.36
+0.13%
$ 10.8 million $ 301
May 12, 9 AM $ 0.36
+0.02%
$ 10.79 million $ 301
May 12, 8 AM $ 0.36
-0.05%
$ 10.79 million $ 300
May 12, 7 AM $ 0.36
+0.03%
$ 10.79 million $ 298
May 12, 6 AM $ 0.36
-0.06%
$ 10.79 million $ 298
May 12, 5 AM $ 0.36
-0.08%
$ 10.8 million $ 335
May 12, 4 AM $ 0.36
+0.08%
$ 10.8 million $ 335
May 12, 3 AM $ 0.36
-0.06%
$ 10.8 million $ 335
May 12, 2 AM $ 0.36
-0.10%
$ 10.8 million $ 335
May 12, 1 AM $ 0.36
-0.33%
$ 10.81 million $ 351
May 12, 12 AM $ 0.362
+0.00%
$ 10.85 million $ 353
May 11, 11 PM $ 0.362
+0.00%
$ 10.85 million $ 366
May 11, 10 PM $ 0.36
+0.54%
$ 10.81 million $ 339
May 11, 9 PM $ 0.358
+1.27%
$ 10.75 million $ 143
May 11, 8 PM $ 0.354
+0.01%
$ 10.62 million $ 122
May 11, 7 PM $ 0.354
+5.65%
$ 10.62 million $ 150
May 11, 6 PM $ 0.335
-0.02%
$ 10.05 million $ 133
May 11, 5 PM $ 0.335
+0.00%
$ 10.05 million $ 156
May 11, 4 PM $ 0.335
+0.07%
$ 10.05 million $ 156
May 11, 3 PM $ 0.335
-0.10%
$ 10.04 million $ 156
May 11, 2 PM $ 0.335
-2.89%
$ 10.05 million $ 157
May 11, 1 PM $ 0.345
+0.76%
$ 10.35 million $ 142
May 11, 12 PM $ 0.342
+0.02%
$ 10.27 million $ 120
May 11, 11 AM $ 0.342
+0.06%
$ 10.27 million $ 120
May 11, 10 AM $ 0.342
+0.06%
$ 10.27 million $ 120
May 11, 9 AM $ 0.342
-0.13%
$ 10.26 million $ 140
May 11, 8 AM $ 0.342
+0.95%
$ 10.27 million $ 140
May 11, 7 AM $ 0.339
-0.05%
$ 10.18 million $ 139
May 11, 6 AM $ 0.339
-0.07%
$ 10.18 million $ 139
May 11, 5 AM $ 0.34
+0.12%
$ 10.19 million $ 102
May 11, 4 AM $ 0.339
-0.06%
$ 10.18 million $ 102
May 11, 3 AM $ 0.339
+0.03%
$ 10.18 million $ 102
May 11, 2 AM $ 0.339
-1.71%
$ 10.18 million $ 156
May 11, 1 AM $ 0.345
-0.10%
$ 10.36 million $ 237
May 11, 12 AM $ 0.346
+0.37%
$ 10.37 million $ 237
May 10, 11 PM $ 0.344
+0.07%
$ 10.33 million $ 224
May 10, 10 PM $ 0.344
+0.00%
$ 10.32 million $ 224
May 10, 9 PM $ 0.344
+0.00%
$ 10.32 million $ 305
May 10, 8 PM $ 0.344
-0.30%
$ 10.32 million $ 305
May 10, 7 PM $ 0.345
+0.00%
$ 10.35 million $ 278
May 10, 6 PM $ 0.345
-0.81%
$ 10.35 million $ 278
May 10, 5 PM $ 0.348
+0.00%
$ 10.44 million $ 254
May 10, 4 PM $ 0.348
+0.00%
$ 10.44 million $ 254
May 10, 3 PM $ 0.348
+2.01%
$ 10.44 million $ 254
May 10, 2 PM $ 0.341
-1.77%
$ 10.23 million $ 259
May 10, 1 PM $ 0.347
+0.00%
$ 10.42 million $ 264
May 10, 12 PM $ 0.347
+1.81%
$ 10.42 million $ 264