Ethernity Chain Historical Data

ERN Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.347
+0.00%
$ 10.42 million $ 264
May 10, 12 PM $ 0.347
+1.81%
$ 10.42 million $ 264
May 10, 11 AM $ 0.341
+0.00%
$ 10.23 million $ 263
May 10, 10 AM $ 0.341
+1.39%
$ 10.23 million $ 263
May 10, 9 AM $ 0.336
+0.00%
$ 10.09 million $ 249
May 10, 8 AM $ 0.336
+0.00%
$ 10.09 million $ 263
May 10, 7 AM $ 0.336
+0.00%
$ 10.09 million $ 263
May 10, 6 AM $ 0.336
+0.00%
$ 10.09 million $ 263
May 10, 5 AM $ 0.336
+0.00%
$ 10.09 million $ 263
May 10, 4 AM $ 0.336
+0.00%
$ 10.09 million $ 263
May 10, 3 AM $ 0.336
-1.25%
$ 10.09 million $ 263
May 10, 2 AM $ 0.341
+0.00%
$ 10.22 million $ 209
May 10, 1 AM $ 0.341
+0.00%
$ 10.22 million $ 210
May 10, 12 AM $ 0.341
+0.00%
$ 10.22 million $ 115
May 9, 11 PM $ 0.341
+0.00%
$ 10.22 million $ 115
May 9, 10 PM $ 0.341
-5.61%
$ 10.22 million $ 143
May 9, 9 PM $ 0.361
+0.00%
$ 10.83 million $ 62
May 9, 8 PM $ 0.361
-0.46%
$ 10.83 million $ 62
May 9, 7 PM $ 0.363
+0.00%
$ 10.88 million $ 61
May 9, 6 PM $ 0.363
+0.00%
$ 10.88 million $ 61
May 9, 5 PM $ 0.363
+0.00%
$ 10.88 million $ 191
May 9, 4 PM $ 0.363
+0.00%
$ 10.88 million $ 191
May 9, 3 PM $ 0.363
+0.00%
$ 10.88 million $ 332
May 9, 2 PM $ 0.363
-2.96%
$ 10.88 million $ 326
May 9, 1 PM $ 0.374
+0.00%
$ 11.21 million $ 337
May 9, 12 PM $ 0.374
+0.00%
$ 11.21 million $ 337
May 9, 11 AM $ 0.374
+0.00%
$ 11.21 million $ 337
May 9, 10 AM $ 0.374
+10.26%
$ 11.21 million $ 337
May 9, 9 AM $ 0.339
-9.47%
$ 10.16 million $ 331
May 9, 8 AM $ 0.374
+0.00%
$ 11.23 million $ 317
May 9, 7 AM $ 0.374
-0.81%
$ 11.23 million $ 317
May 9, 6 AM $ 0.377
+0.00%
$ 11.32 million $ 318
May 9, 5 AM $ 0.377
+0.00%
$ 11.32 million $ 327
May 9, 4 AM $ 0.377
+0.00%
$ 11.32 million $ 362
May 9, 3 AM $ 0.377
+0.00%
$ 11.32 million $ 362
May 9, 2 AM $ 0.377
+15.24%
$ 11.32 million $ 362
May 9, 1 AM $ 0.327
-4.35%
$ 9.82 million $ 361
May 9, 12 AM $ 0.342
+0.00%
$ 10.27 million $ 359
May 8, 11 PM $ 0.342
+0.02%
$ 10.27 million $ 370
May 8, 10 PM $ 0.342
+0.00%
$ 10.27 million $ 342
May 8, 9 PM $ 0.342
+0.00%
$ 10.27 million $ 342
May 8, 8 PM $ 0.342
-0.19%
$ 10.27 million $ 342
May 8, 7 PM $ 0.343
+0.06%
$ 10.29 million $ 343
May 8, 6 PM $ 0.343
-9.84%
$ 10.28 million $ 343
May 8, 5 PM $ 0.38
-0.01%
$ 11.4 million $ 234
May 8, 4 PM $ 0.38
+13.88%
$ 11.4 million $ 234
May 8, 3 PM $ 0.334
-0.02%
$ 10.01 million $ 109
May 8, 2 PM $ 0.334
-6.02%
$ 10.02 million $ 109
May 8, 1 PM $ 0.355
+0.00%
$ 10.66 million $ 197
May 8, 12 PM $ 0.355
+0.09%
$ 10.66 million $ 197