Ethernity Chain Historical Data

ERN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.247
-5.58%
$ 7.4 million $ 531
Mar 8, 8 AM $ 0.261
+0.61%
$ 7.84 million $ 642
Mar 8, 7 AM $ 0.26
+2.64%
$ 7.79 million $ 491
Mar 8, 6 AM $ 0.253
+0.00%
$ 7.59 million $ 473
Mar 8, 5 AM $ 0.253
+0.00%
$ 7.59 million $ 473
Mar 8, 4 AM $ 0.253
+1.88%
$ 7.59 million $ 506
Mar 8, 3 AM $ 0.248
+0.00%
$ 7.45 million $ 503
Mar 8, 2 AM $ 0.248
+0.00%
$ 7.45 million $ 532
Mar 8, 1 AM $ 0.248
-4.36%
$ 7.45 million $ 639
Mar 8, 12 AM $ 0.26
-0.05%
$ 7.79 million $ 585
Mar 7, 11 PM $ 0.26
-1.50%
$ 7.8 million $ 498
Mar 7, 10 PM $ 0.264
+0.00%
$ 7.91 million $ 472
Mar 7, 9 PM $ 0.264
-1.15%
$ 7.91 million $ 487
Mar 7, 8 PM $ 0.267
+0.00%
$ 8.01 million $ 451
Mar 7, 7 PM $ 0.267
+0.00%
$ 8.01 million $ 451
Mar 7, 6 PM $ 0.267
+0.00%
$ 8.01 million $ 451
Mar 7, 5 PM $ 0.267
+0.87%
$ 8.01 million $ 451
Mar 7, 4 PM $ 0.265
-0.27%
$ 7.94 million $ 431
Mar 7, 3 PM $ 0.265
+0.00%
$ 7.96 million $ 407
Mar 7, 2 PM $ 0.265
+0.00%
$ 7.96 million $ 435
Mar 7, 1 PM $ 0.265
+0.00%
$ 7.96 million $ 435
Mar 7, 12 PM $ 0.265
+0.00%
$ 7.96 million $ 435
Mar 7, 11 AM $ 0.265
+0.09%
$ 7.96 million $ 451
Mar 7, 10 AM $ 0.265
-0.29%
$ 7.96 million $ 429
Mar 7, 9 AM $ 0.266
+2.29%
$ 7.98 million $ 346
Mar 7, 8 AM $ 0.26
-3.61%
$ 7.8 million $ 235
Mar 7, 7 AM $ 0.27
+0.00%
$ 8.1 million $ 229
Mar 7, 6 AM $ 0.27
+0.00%
$ 8.1 million $ 304
Mar 7, 5 AM $ 0.27
-0.04%
$ 8.1 million $ 307
Mar 7, 4 AM $ 0.27
+0.00%
$ 8.1 million $ 274
Mar 7, 3 AM $ 0.27
-0.59%
$ 8.1 million $ 274
Mar 7, 2 AM $ 0.272
+0.00%
$ 8.15 million $ 245
Mar 7, 1 AM $ 0.279
+0.00%
$ 8.38 million $ 245
Mar 7, 12 AM $ 0.279
+0.00%
$ 8.38 million $ 138
Mar 6, 11 PM $ 0.279
+0.00%
$ 8.38 million $ 138
Mar 6, 10 PM $ 0.279
-0.26%
$ 8.38 million $ 138
Mar 6, 9 PM $ 0.28
-0.11%
$ 8.4 million $ 122
Mar 6, 8 PM $ 0.28
+0.05%
$ 8.41 million $ 125
Mar 6, 7 PM $ 0.28
+0.09%
$ 8.41 million $ 158
Mar 6, 6 PM $ 0.28
+0.07%
$ 8.4 million $ 158
Mar 6, 5 PM $ 0.28
-0.04%
$ 8.4 million $ 157
Mar 6, 4 PM $ 0.28
+0.07%
$ 8.4 million $ 297
Mar 6, 3 PM $ 0.283
+0.11%
$ 8.49 million $ 297
Mar 6, 2 PM $ 0.283
-0.13%
$ 8.48 million $ 268
Mar 6, 1 PM $ 0.283
+0.09%
$ 8.49 million $ 286
Mar 6, 12 PM $ 0.283
+0.88%
$ 8.49 million $ 342
Mar 6, 11 AM $ 0.28
-0.25%
$ 8.41 million $ 325
Mar 6, 10 AM $ 0.281
+0.08%
$ 8.43 million $ 326
Mar 6, 9 AM $ 0.281
-0.06%
$ 8.43 million $ 326
Mar 6, 8 AM $ 0.281
-0.14%
$ 8.43 million $ 326