Ethernity Chain Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.307
-13.42%
$9.21 million $360
May 12, 2026 $0.355
-1.90%
$10.64 million $166
May 11, 2026 $0.362
+5.04%
$10.85 million $366
May 10, 2026 $0.344
+1.07%
$10.33 million $224
May 9, 2026 $0.341
-0.50%
$10.22 million $115
May 8, 2026 $0.342
-1.01%
$10.27 million $370
May 7, 2026 $0.346
-1.71%
$10.37 million $213
May 6, 2026 $0.352
+2.27%
$10.56 million $134
May 5, 2026 $0.344
+7.99%
$10.32 million $204
May 4, 2026 $0.319
-6.40%
$9.56 million $31
May 3, 2026 $0.34
+2.81%
$10.21 million $109
May 2, 2026 $0.331
+13.51%
$9.93 million $1,088
May 1, 2026 $0.292
-4.69%
$8.75 million $182
Apr 30, 2026 $0.306
+1.84%
$9.18 million $953
Apr 29, 2026 $0.3
-4.11%
$9.01 million $285
Apr 28, 2026 $0.313
+12.91%
$9.4 million $104
Apr 27, 2026 $0.278
-6.73%
$8.33 million $92
Apr 26, 2026 $0.298
+1.80%
$8.93 million $35
Apr 25, 2026 $0.292
-6.26%
$8.77 million $196
Apr 24, 2026 $0.312
+10.71%
$9.36 million $298
Apr 23, 2026 $0.282
+0.46%
$8.45 million $136
Apr 22, 2026 $0.28
+0.16%
$8.41 million $86
Apr 21, 2026 $0.28
+5.91%
$8.4 million $76
Apr 20, 2026 $0.264
-8.52%
$7.93 million $424
Apr 19, 2026 $0.289
-3.26%
$8.67 million $211
Apr 18, 2026 $0.299
+4.09%
$8.96 million $669
Apr 17, 2026 $0.287
+2.63%
$8.61 million $241
Apr 16, 2026 $0.28
-3.90%
$8.39 million $545
Apr 15, 2026 $0.291
+3.85%
$8.73 million $371
Apr 14, 2026 $0.28
+6.64%
$8.4 million $119
Apr 13, 2026 $0.263
+2.66%
$7.88 million $33
Apr 12, 2026 $0.256
+2.46%
$7.68 million $22
Apr 11, 2026 $0.25
-6.20%
$7.49 million $250
Apr 10, 2026 $0.266
+0.76%
$7.99 million $323
Apr 9, 2026 $0.264
+3.36%
$7.93 million $84
Apr 8, 2026 $0.256
+0.33%
$7.67 million $281
Apr 7, 2026 $0.255
+5.44%
$7.64 million $415
Apr 6, 2026 $0.242
-13.32%
$7.25 million $2,013
Apr 5, 2026 $0.279
-0.25%
$8.36 million $101
Apr 4, 2026 $0.28
+4.44%
$8.38 million $55
Apr 3, 2026 $0.268
+0.80%
$8.03 million $594
Apr 2, 2026 $0.265
+8.69%
$7.96 million $206
Apr 1, 2026 $0.244
+1.37%
$7.33 million $135
Mar 31, 2026 $0.241
+1.03%
$7.23 million $15
Mar 30, 2026 $0.238
+3.61%
$7.15 million $37
Mar 29, 2026 $0.23
-7.37%
$6.91 million $113
Mar 28, 2026 $0.248
+0.86%
$7.45 million $22
Mar 27, 2026 $0.246
-4.91%
$7.39 million $25
Mar 26, 2026 $0.259
-5.74%
$7.77 million $45
Mar 25, 2026 $0.275
+3.13%
$8.25 million $178