Ethernity Chain Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.337
+0.17%
$10.12 million $6,746
Aug 17, 2 PM $0.337
+0.03%
$10.1 million $6,791
Aug 17, 1 PM $0.337
-1.54%
$10.1 million $6,868
Aug 17, 12 PM $0.342
+0.75%
$10.25 million $8,086
Aug 17, 11 AM $0.339
-0.80%
$10.17 million $8,230
Aug 17, 10 AM $0.342
-1.13%
$10.26 million $9,024
Aug 17, 9 AM $0.346
+1.99%
$10.38 million $8,853
Aug 17, 8 AM $0.339
-1.26%
$10.18 million $8,321
Aug 17, 7 AM $0.344
-0.95%
$10.31 million $8,377
Aug 17, 6 AM $0.347
+2.18%
$10.41 million $8,497
Aug 17, 5 AM $0.34
+0.53%
$10.19 million $8,579
Aug 17, 4 AM $0.338
-0.92%
$10.13 million $8,534
Aug 17, 3 AM $0.341
-5.50%
$10.22 million $8,790
Aug 17, 2 AM $0.361
+0.30%
$10.82 million $8,774
Aug 17, 1 AM $0.36
-1.54%
$10.79 million $8,797
Aug 17, 12 AM $0.365
+1.91%
$10.96 million $9,188
Aug 16, 11 PM $0.358
-1.68%
$10.73 million $9,488
Aug 16, 10 PM $0.364
+1.74%
$10.91 million $9,671
Aug 16, 9 PM $0.357
+0.00%
$10.72 million $9,590
Aug 16, 8 PM $0.357
+0.20%
$10.72 million $9,769
Aug 16, 7 PM $0.357
+0.49%
$10.7 million $10,189
Aug 16, 6 PM $0.366
-1.55%
$10.98 million $10,358
Aug 16, 5 PM $0.372
-0.03%
$11.15 million $9,219
Aug 16, 4 PM $0.372
+6.84%
$11.15 million $8,889
Aug 16, 3 PM $0.348
+0.11%
$10.43 million $9,175
Aug 16, 2 PM $0.359
+3.81%
$10.76 million $9,455
Aug 16, 1 PM $0.346
-1.85%
$10.37 million $10,233
Aug 16, 12 PM $0.352
+1.23%
$10.56 million $8,896
Aug 16, 11 AM $0.348
-0.19%
$10.44 million $9,502
Aug 16, 10 AM $0.347
-0.05%
$10.42 million $9,127
Aug 16, 9 AM $0.347
+1.51%
$10.42 million $10,613
Aug 16, 8 AM $0.342
-0.81%
$10.26 million $11,007
Aug 16, 7 AM $0.347
+1.76%
$10.41 million $12,178
Aug 16, 6 AM $0.342
+2.92%
$10.27 million $19,480
Aug 16, 5 AM $0.333
+0.56%
$9.98 million $42,929
Aug 16, 4 AM $0.332
+0.17%
$9.95 million $48,272
Aug 16, 3 AM $0.331
-0.20%
$9.93 million $48,765
Aug 16, 2 AM $0.332
-0.20%
$9.96 million $48,691
Aug 16, 1 AM $0.331
+0.07%
$9.94 million $48,805
Aug 16, 12 AM $0.332
-1.05%
$9.96 million $48,446
Aug 15, 11 PM $0.336
+0.96%
$10.07 million $49,547
Aug 15, 10 PM $0.332
-2.08%
$9.97 million $50,746
Aug 15, 9 PM $0.339
+0.31%
$10.18 million $52,398
Aug 15, 8 PM $0.335
+0.59%
$10.05 million $52,649
Aug 15, 7 PM $0.332
-1.32%
$9.97 million $54,597
Aug 15, 6 PM $0.337
-0.18%
$10.1 million $54,531
Aug 15, 5 PM $0.337
+0.03%
$10.12 million $54,453
Aug 15, 4 PM $0.337
-0.73%
$10.12 million $54,677
Aug 15, 3 PM $0.34
-0.26%
$10.19 million $54,253
Aug 15, 2 PM $0.337
-2.01%
$10.11 million $54,073