Ethernity Chain Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.464
+2.70%
$ 13.93 million $ 566
Jul 2, 1 PM $ 0.452
-0.09%
$ 13.56 million $ 622
Jul 2, 12 PM $ 0.453
+0.26%
$ 13.58 million $ 870
Jul 2, 11 AM $ 0.451
-5.06%
$ 13.54 million $ 1,281
Jul 2, 10 AM $ 0.475
-0.46%
$ 14.26 million $ 1,364
Jul 2, 9 AM $ 0.478
-0.05%
$ 14.33 million $ 1,359
Jul 2, 8 AM $ 0.478
-0.06%
$ 14.34 million $ 1,443
Jul 2, 7 AM $ 0.478
+2.82%
$ 14.34 million $ 1,469
Jul 2, 6 AM $ 0.465
+4.92%
$ 13.95 million $ 1,463
Jul 2, 5 AM $ 0.443
-0.04%
$ 13.3 million $ 1,461
Jul 2, 4 AM $ 0.443
+0.02%
$ 13.3 million $ 1,474
Jul 2, 3 AM $ 0.443
-1.64%
$ 13.3 million $ 1,510
Jul 2, 2 AM $ 0.451
+0.09%
$ 13.52 million $ 1,415
Jul 2, 1 AM $ 0.45
-0.40%
$ 13.51 million $ 1,417
Jul 2, 12 AM $ 0.452
-2.18%
$ 13.56 million $ 1,369
Jul 1, 11 PM $ 0.462
+10.95%
$ 13.87 million $ 1,365
Jul 1, 10 PM $ 0.417
-11.46%
$ 12.5 million $ 1,362
Jul 1, 9 PM $ 0.471
+1.18%
$ 14.12 million $ 1,289
Jul 1, 8 PM $ 0.465
-2.02%
$ 13.95 million $ 1,192
Jul 1, 7 PM $ 0.475
+1.97%
$ 14.24 million $ 1,202
Jul 1, 6 PM $ 0.465
+3.38%
$ 13.96 million $ 1,201
Jul 1, 5 PM $ 0.45
+0.01%
$ 13.51 million $ 1,198
Jul 1, 4 PM $ 0.45
-6.91%
$ 13.5 million $ 1,198
Jul 1, 3 PM $ 0.484
+5.75%
$ 14.51 million $ 1,201
Jul 1, 2 PM $ 0.457
-6.83%
$ 13.72 million $ 1,188
Jul 1, 1 PM $ 0.491
-4.21%
$ 14.72 million $ 1,121
Jul 1, 12 PM $ 0.49
-1.17%
$ 14.71 million $ 872
Jul 1, 11 AM $ 0.496
+13.88%
$ 14.88 million $ 474
Jul 1, 10 AM $ 0.436
+0.04%
$ 13.07 million $ 245
Jul 1, 9 AM $ 0.435
+4.35%
$ 13.06 million $ 248
Jul 1, 8 AM $ 0.417
-2.33%
$ 12.52 million $ 166
Jul 1, 7 AM $ 0.427
+0.07%
$ 12.82 million $ 141
Jul 1, 6 AM $ 0.427
+2.14%
$ 12.81 million $ 141
Jul 1, 5 AM $ 0.418
-2.21%
$ 12.54 million $ 141
Jul 1, 4 AM $ 0.423
+0.10%
$ 12.69 million $ 129
Jul 1, 3 AM $ 0.427
+0.00%
$ 12.82 million $ 92
Jul 1, 2 AM $ 0.427
+2.07%
$ 12.82 million $ 106
Jul 1, 1 AM $ 0.419
-0.13%
$ 12.56 million $ 121
Jul 1, 12 AM $ 0.419
+0.20%
$ 12.58 million $ 153
Jun 30, 11 PM $ 0.418
-0.13%
$ 12.55 million $ 153
Jun 30, 10 PM $ 0.419
-0.01%
$ 12.57 million $ 153
Jun 30, 9 PM $ 0.419
-0.16%
$ 12.57 million $ 171
Jun 30, 8 PM $ 0.42
-0.07%
$ 12.59 million $ 254
Jun 30, 7 PM $ 0.423
+0.05%
$ 12.7 million $ 411
Jun 30, 6 PM $ 0.423
+0.12%
$ 12.7 million $ 403
Jun 30, 5 PM $ 0.423
+0.02%
$ 12.68 million $ 420
Jun 30, 4 PM $ 0.423
-0.05%
$ 12.68 million $ 420
Jun 30, 3 PM $ 0.423
-1.60%
$ 12.69 million $ 397
Jun 30, 2 PM $ 0.43
-0.33%
$ 12.89 million $ 395
Jun 30, 1 PM $ 0.431
+0.01%
$ 12.94 million $ 418