Ethernity Chain Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.306
+0.03%
$ 9.18 million $ 953
Apr 30, 5 PM $ 0.306
-2.55%
$ 9.18 million $ 931
Apr 30, 4 PM $ 0.314
-0.04%
$ 9.42 million $ 787
Apr 30, 3 PM $ 0.314
-8.47%
$ 9.42 million $ 786
Apr 30, 2 PM $ 0.343
+10.57%
$ 10.29 million $ 772
Apr 30, 1 PM $ 0.31
+0.11%
$ 9.31 million $ 741
Apr 30, 12 PM $ 0.309
-17.51%
$ 9.27 million $ 740
Apr 30, 11 AM $ 0.398
+24.37%
$ 11.94 million $ 482
Apr 30, 10 AM $ 0.32
-0.18%
$ 9.6 million $ 241
Apr 30, 9 AM $ 0.321
+0.88%
$ 9.62 million $ 242
Apr 30, 8 AM $ 0.318
+0.05%
$ 9.54 million $ 166
Apr 30, 7 AM $ 0.318
-3.94%
$ 9.53 million $ 339
Apr 30, 6 AM $ 0.331
+0.01%
$ 9.92 million $ 319
Apr 30, 5 AM $ 0.331
+0.01%
$ 9.92 million $ 383
Apr 30, 4 AM $ 0.331
-0.09%
$ 9.92 million $ 383
Apr 30, 3 AM $ 0.331
+0.04%
$ 9.93 million $ 383
Apr 30, 2 AM $ 0.331
+0.78%
$ 9.93 million $ 383
Apr 30, 1 AM $ 0.328
-0.04%
$ 9.85 million $ 379
Apr 30, 12 AM $ 0.328
+9.11%
$ 9.84 million $ 301
Apr 29, 11 PM $ 0.3
+0.00%
$ 9.01 million $ 285
Apr 29, 10 PM $ 0.3
+0.00%
$ 9.01 million $ 285
Apr 29, 9 PM $ 0.3
+0.00%
$ 9.01 million $ 285
Apr 29, 8 PM $ 0.3
+0.05%
$ 9.01 million $ 285
Apr 29, 7 PM $ 0.3
+0.09%
$ 9.01 million $ 285
Apr 29, 6 PM $ 0.3
-0.01%
$ 9 million $ 285
Apr 29, 5 PM $ 0.3
+0.02%
$ 9 million $ 285
Apr 29, 4 PM $ 0.3
-0.08%
$ 9 million $ 285
Apr 29, 3 PM $ 0.328
+0.01%
$ 9.85 million $ 286
Apr 29, 2 PM $ 0.328
-0.51%
$ 9.85 million $ 282
Apr 29, 1 PM $ 0.33
-0.15%
$ 9.9 million $ 306
Apr 29, 12 PM $ 0.33
-0.06%
$ 9.91 million $ 318
Apr 29, 11 AM $ 0.331
+0.05%
$ 9.92 million $ 318
Apr 29, 10 AM $ 0.33
+8.24%
$ 9.91 million $ 318
Apr 29, 9 AM $ 0.305
-8.01%
$ 9.16 million $ 339
Apr 29, 8 AM $ 0.332
+0.05%
$ 9.95 million $ 300
Apr 29, 7 AM $ 0.332
-0.07%
$ 9.95 million $ 129
Apr 29, 6 AM $ 0.332
+6.40%
$ 9.96 million $ 129
Apr 29, 5 AM $ 0.312
-0.05%
$ 9.36 million $ 65
Apr 29, 4 AM $ 0.312
+0.09%
$ 9.36 million $ 82
Apr 29, 3 AM $ 0.312
-0.14%
$ 9.36 million $ 82
Apr 29, 2 AM $ 0.312
-0.27%
$ 9.37 million $ 104
Apr 29, 1 AM $ 0.313
-0.09%
$ 9.39 million $ 104
Apr 29, 12 AM $ 0.313
+0.00%
$ 9.4 million $ 104
Apr 28, 11 PM $ 0.313
+0.00%
$ 9.4 million $ 104
Apr 28, 10 PM $ 0.313
+0.00%
$ 9.4 million $ 104
Apr 28, 9 PM $ 0.313
+0.01%
$ 9.4 million $ 104
Apr 28, 8 PM $ 0.313
+0.01%
$ 9.4 million $ 104
Apr 28, 7 PM $ 0.313
-0.05%
$ 9.4 million $ 104
Apr 28, 6 PM $ 0.313
+0.02%
$ 9.4 million $ 104
Apr 28, 5 PM $ 0.313
+0.03%
$ 9.4 million $ 104