Coinranking
Ethernity Chain Historical Data
ERN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 9 PM | $0.471 | +0.00% | ||
| Sep 24, 8 PM | $0.471 | +0.13% | ||
| Sep 24, 7 PM | $0.471 | +0.01% | ||
| Sep 24, 6 PM | $0.471 | -0.02% | ||
| Sep 24, 5 PM | $0.471 | -0.11% | ||
| Sep 24, 4 PM | $0.471 | -7.60% | ||
| Sep 24, 3 PM | $0.472 | -7.72% | ||
| Sep 24, 2 PM | $0.512 | +14.85% | ||
| Sep 24, 1 PM | $0.445 | -12.16% | ||
| Sep 24, 12 PM | $0.507 | +2.07% | ||
| Sep 24, 11 AM | $0.496 | +1.34% | ||
| Sep 24, 10 AM | $0.47 | +0.79% | ||
| Sep 24, 9 AM | $0.466 | -1.76% | ||
| Sep 24, 8 AM | $0.464 | -8.37% | ||
| Sep 24, 7 AM | $0.507 | +1.31% | ||
| Sep 24, 6 AM | $0.505 | +0.86% | ||
| Sep 24, 5 AM | $0.501 | -0.87% | ||
| Sep 24, 4 AM | $0.505 | +0.87% | ||
| Sep 24, 3 AM | $0.501 | -0.80% | ||
| Sep 24, 2 AM | $0.505 | -0.05% | ||
| Sep 24, 1 AM | $0.505 | +0.18% | ||
| Sep 24, 12 AM | $0.504 | +0.10% | ||
| Sep 23, 11 PM | $0.504 | -0.01% | ||
| Sep 23, 10 PM | $0.504 | +4.32% | ||
| Sep 23, 9 PM | $0.483 | +0.00% | ||
| Sep 23, 8 PM | $0.483 | +0.16% | ||
| Sep 23, 7 PM | $0.482 | +0.07% | ||
| Sep 23, 6 PM | $0.482 | +0.03% | ||
| Sep 23, 5 PM | $0.481 | -5.79% | ||
| Sep 23, 4 PM | $0.511 | +6.43% | ||
| Sep 23, 3 PM | $0.447 | -16.04% | ||
| Sep 23, 2 PM | $0.533 | -4.79% | ||
| Sep 23, 1 PM | $0.56 | -0.07% | ||
| Sep 23, 12 PM | $0.565 | +0.28% | ||
| Sep 23, 11 AM | $0.576 | -1.54% | ||
| Sep 23, 10 AM | $0.585 | +0.17% | ||
| Sep 23, 9 AM | $0.592 | +0.11% | ||
| Sep 23, 8 AM | $0.591 | -0.06% | ||
| Sep 23, 7 AM | $0.591 | -1.42% | ||
| Sep 23, 6 AM | $0.6 | +0.92% | ||
| Sep 23, 5 AM | $0.594 | +3.74% | ||
| Sep 23, 4 AM | $0.573 | +0.23% | ||
| Sep 23, 3 AM | $0.572 | +1.11% | ||
| Sep 23, 2 AM | $0.565 | +1.63% | ||
| Sep 23, 1 AM | $0.556 | +0.76% | ||
| Sep 23, 12 AM | $0.552 | -0.57% | ||
| Sep 22, 11 PM | $0.554 | +2.32% | ||
| Sep 22, 10 PM | $0.542 | +1.06% | ||
| Sep 22, 9 PM | $0.536 | -4.16% | ||
| Sep 22, 8 PM | $0.56 | +4.33% | ||