Ethernity Chain Historical Data

ERN Page 3
Date Close Price change Market cap Trading volume
10:37 AM $0.364
+0.00%
$10.92 million $4,954
10:32 AM $0.364
+0.00%
$10.92 million $5,307
10:27 AM $0.364
+0.00%
$10.91 million $5,317
10:22 AM $0.364
+0.00%
$10.91 million $5,317
10:17 AM $0.364
+0.00%
$10.92 million $5,319
10:12 AM $0.364
+0.00%
$10.92 million $5,319
10:07 AM $0.364
+0.00%
$10.92 million $5,319
10:02 AM $0.364
+0.00%
$10.92 million $5,319
9:57 AM $0.364
+0.00%
$10.92 million $5,320
9:52 AM $0.364
+0.00%
$10.92 million $5,320
9:47 AM $0.364
+0.00%
$10.92 million $5,318
9:42 AM $0.364
+0.00%
$10.92 million $5,318
9:37 AM $0.364
+0.00%
$10.92 million $5,321
9:32 AM $0.352
+0.00%
$10.55 million $5,302
9:27 AM $0.352
+0.00%
$10.55 million $5,304
9:22 AM $0.352
+0.00%
$10.55 million $5,304
9:17 AM $0.352
+0.00%
$10.55 million $5,303
9:12 AM $0.356
+0.00%
$10.67 million $5,295
9:07 AM $0.367
+0.00%
$11.01 million $5,280
9:02 AM $0.367
+0.00%
$11 million $5,278
8:57 AM $0.367
+0.00%
$11 million $5,287
8:52 AM $0.367
+0.00%
$11 million $5,294
8:47 AM $0.367
+0.00%
$11 million $5,301
8:42 AM $0.367
+0.00%
$11 million $5,355
8:37 AM $0.367
+0.00%
$11 million $5,361
8:32 AM $0.366
+0.00%
$10.99 million $5,356
8:27 AM $0.366
+0.00%
$10.99 million $5,356
8:22 AM $0.366
+0.00%
$10.99 million $5,371
8:17 AM $0.366
+0.00%
$10.99 million $5,372
8:12 AM $0.366
+0.00%
$10.99 million $5,379
8:07 AM $0.366
+0.00%
$10.99 million $5,421
8:02 AM $0.366
+0.00%
$10.99 million $5,419
7:57 AM $0.366
+0.00%
$10.99 million $5,432
7:52 AM $0.366
+0.00%
$10.99 million $5,432
7:47 AM $0.366
+0.00%
$10.99 million $5,432
7:42 AM $0.358
+0.00%
$10.73 million $5,149
7:37 AM $0.358
+0.00%
$10.73 million $5,207
7:32 AM $0.358
+0.00%
$10.73 million $5,207
7:27 AM $0.358
+0.00%
$10.73 million $5,219
7:22 AM $0.358
+0.00%
$10.73 million $5,276
7:17 AM $0.351
+0.00%
$10.52 million $5,277
7:12 AM $0.351
+0.00%
$10.53 million $5,323
7:07 AM $0.351
+0.00%
$10.53 million $5,358
7:02 AM $0.358
+0.00%
$10.73 million $5,350
6:57 AM $0.35
+0.00%
$10.51 million $5,342
6:52 AM $0.35
+0.00%
$10.51 million $5,340
6:47 AM $0.35
+0.00%
$10.51 million $5,340
6:42 AM $0.35
+0.00%
$10.5 million $5,339
6:37 AM $0.35
+0.00%
$10.51 million $5,336
6:32 AM $0.357
+0.00%
$10.7 million $5,378