Ethernity Chain Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.351
+0.00%
$ 10.54 million $ 140,270
9:37 AM $ 0.345
+0.00%
$ 10.35 million $ 139,861
9:32 AM $ 0.345
+0.00%
$ 10.35 million $ 139,795
9:27 AM $ 0.351
+0.00%
$ 10.54 million $ 141,885
9:22 AM $ 0.35
+0.00%
$ 10.51 million $ 143,500
9:17 AM $ 0.345
+0.00%
$ 10.36 million $ 146,106
9:12 AM $ 0.345
+0.00%
$ 10.36 million $ 145,926
9:07 AM $ 0.353
+0.00%
$ 10.58 million $ 146,222
9:02 AM $ 0.344
+0.00%
$ 10.33 million $ 146,573
8:57 AM $ 0.347
+0.00%
$ 10.4 million $ 145,974
8:52 AM $ 0.355
+0.00%
$ 10.65 million $ 144,904
8:47 AM $ 0.356
+0.00%
$ 10.67 million $ 144,824
8:42 AM $ 0.356
+0.00%
$ 10.67 million $ 144,334
8:37 AM $ 0.356
+0.00%
$ 10.67 million $ 143,939
8:32 AM $ 0.35
+0.00%
$ 10.5 million $ 143,529
8:27 AM $ 0.335
+0.00%
$ 10.04 million $ 143,762
8:22 AM $ 0.335
+0.00%
$ 10.04 million $ 143,661
8:17 AM $ 0.334
+0.00%
$ 10.02 million $ 143,687
8:12 AM $ 0.342
+0.00%
$ 10.25 million $ 143,624
8:07 AM $ 0.342
+0.00%
$ 10.25 million $ 143,653
8:02 AM $ 0.333
+0.00%
$ 9.99 million $ 143,456
7:57 AM $ 0.339
+0.00%
$ 10.16 million $ 143,163
7:52 AM $ 0.339
+0.00%
$ 10.17 million $ 143,041
7:47 AM $ 0.338
+0.00%
$ 10.13 million $ 142,837
7:42 AM $ 0.339
+0.00%
$ 10.17 million $ 142,592
7:37 AM $ 0.344
+0.00%
$ 10.31 million $ 142,267
7:32 AM $ 0.336
+0.00%
$ 10.08 million $ 141,874
7:27 AM $ 0.327
+0.00%
$ 9.8 million $ 141,035
7:22 AM $ 0.328
+0.00%
$ 9.83 million $ 140,595
7:17 AM $ 0.328
+0.00%
$ 9.83 million $ 140,058
7:12 AM $ 0.341
+0.00%
$ 10.23 million $ 137,583
7:07 AM $ 0.344
+0.00%
$ 10.32 million $ 136,669
7:02 AM $ 0.334
+0.00%
$ 10.01 million $ 136,131
6:57 AM $ 0.333
+0.00%
$ 10 million $ 135,550
6:52 AM $ 0.333
+0.00%
$ 10 million $ 134,554
6:47 AM $ 0.352
+0.00%
$ 10.57 million $ 132,628
6:42 AM $ 0.352
+0.00%
$ 10.57 million $ 130,839
6:37 AM $ 0.358
+0.00%
$ 10.73 million $ 129,631
6:32 AM $ 0.344
+0.00%
$ 10.33 million $ 128,100
6:27 AM $ 0.366
+0.00%
$ 10.97 million $ 124,992
6:22 AM $ 0.405
+0.00%
$ 12.14 million $ 123,997
6:17 AM $ 0.384
+0.00%
$ 11.52 million $ 121,292
6:12 AM $ 0.394
+0.00%
$ 11.83 million $ 121,155
6:07 AM $ 0.391
+0.00%
$ 11.72 million $ 120,818
6:02 AM $ 0.412
+0.00%
$ 12.35 million $ 119,936
5:57 AM $ 0.412
+0.00%
$ 12.35 million $ 120,057
5:52 AM $ 0.421
+0.00%
$ 12.63 million $ 120,567
5:47 AM $ 0.415
+0.00%
$ 12.46 million $ 120,561
5:42 AM $ 0.417
+0.00%
$ 12.51 million $ 120,141
5:37 AM $ 0.423
+0.00%
$ 12.69 million $ 119,571