Coinranking
Ethernity Chain Historical Data
ERN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 AM | $ 0.281 | -8.44% | ||
| Mar 6, 6 AM | $ 0.307 | +12.75% | ||
| Mar 6, 5 AM | $ 0.273 | -0.06% | ||
| Mar 6, 4 AM | $ 0.273 | -0.03% | ||
| Mar 6, 3 AM | $ 0.273 | -0.05% | ||
| Mar 6, 2 AM | $ 0.273 | +0.07% | ||
| Mar 6, 1 AM | $ 0.273 | -0.04% | ||
| Mar 6, 12 AM | $ 0.273 | +0.00% | ||
| Mar 5, 11 PM | $ 0.273 | -0.05% | ||
| Mar 5, 10 PM | $ 0.273 | +0.00% | ||
| Mar 5, 9 PM | $ 0.273 | -2.28% | ||
| Mar 5, 8 PM | $ 0.279 | +1.25% | ||
| Mar 5, 7 PM | $ 0.276 | -0.08% | ||
| Mar 5, 6 PM | $ 0.276 | -0.05% | ||
| Mar 5, 5 PM | $ 0.276 | -3.90% | ||
| Mar 5, 4 PM | $ 0.288 | -0.03% | ||
| Mar 5, 3 PM | $ 0.288 | -0.01% | ||
| Mar 5, 2 PM | $ 0.288 | +0.04% | ||
| Mar 5, 1 PM | $ 0.288 | -1.70% | ||
| Mar 5, 12 PM | $ 0.293 | -0.01% | ||
| Mar 5, 11 AM | $ 0.293 | -0.07% | ||
| Mar 5, 10 AM | $ 0.293 | +0.02% | ||
| Mar 5, 9 AM | $ 0.293 | +0.07% | ||
| Mar 5, 8 AM | $ 0.293 | -0.11% | ||
| Mar 5, 7 AM | $ 0.293 | +0.05% | ||
| Mar 5, 6 AM | $ 0.293 | +0.00% | ||
| Mar 5, 5 AM | $ 0.293 | -0.05% | ||
| Mar 5, 4 AM | $ 0.293 | -0.05% | ||
| Mar 5, 3 AM | $ 0.28 | -0.05% | ||
| Mar 5, 2 AM | $ 0.281 | +0.08% | ||
| Mar 5, 1 AM | $ 0.28 | -0.12% | ||
| Mar 5, 12 AM | $ 0.281 | +0.00% | ||
| Mar 4, 11 PM | $ 0.281 | -0.01% | ||
| Mar 4, 10 PM | $ 0.281 | +0.00% | ||
| Mar 4, 9 PM | $ 0.281 | -0.07% | ||
| Mar 4, 8 PM | $ 0.281 | +0.04% | ||
| Mar 4, 7 PM | $ 0.281 | +0.03% | ||
| Mar 4, 6 PM | $ 0.281 | -0.01% | ||
| Mar 4, 5 PM | $ 0.281 | +2.06% | ||
| Mar 4, 4 PM | $ 0.275 | +2.74% | ||
| Mar 4, 1 PM | $ 0.29 | +0.00% | ||
| Mar 4, 12 PM | $ 0.29 | -0.09% | ||
| Mar 4, 11 AM | $ 0.29 | +0.01% | ||
| Mar 4, 9 AM | $ 0.286 | -0.02% | ||
| Mar 4, 8 AM | $ 0.286 | -0.02% | ||
| Mar 4, 7 AM | $ 0.286 | +2.98% | ||
| Mar 4, 6 AM | $ 0.278 | +0.12% | ||
| Mar 4, 5 AM | $ 0.278 | -0.09% | ||
| Mar 4, 4 AM | $ 0.278 | -0.05% | ||
| Mar 4, 3 AM | $ 0.278 | -2.02% | ||