Ethernity Chain Historical Data

ERN Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.355
+0.09%
$ 10.66 million $ 197
May 8, 11 AM $ 0.355
-0.03%
$ 10.65 million $ 197
May 8, 10 AM $ 0.355
-0.01%
$ 10.65 million $ 197
May 8, 9 AM $ 0.355
+0.06%
$ 10.65 million $ 197
May 8, 8 AM $ 0.355
+0.02%
$ 10.65 million $ 197
May 8, 7 AM $ 0.355
+11.56%
$ 10.64 million $ 197
May 8, 6 AM $ 0.318
+0.07%
$ 9.54 million $ 226
May 8, 5 AM $ 0.318
-2.49%
$ 9.53 million $ 256
May 8, 4 AM $ 0.326
-0.07%
$ 9.78 million $ 223
May 8, 3 AM $ 0.326
-0.05%
$ 9.78 million $ 223
May 8, 2 AM $ 0.326
-0.21%
$ 9.79 million $ 223
May 8, 1 AM $ 0.327
+0.09%
$ 9.81 million $ 224
May 8, 12 AM $ 0.327
-5.53%
$ 9.8 million $ 223
May 7, 11 PM $ 0.346
+0.00%
$ 10.37 million $ 213
May 7, 10 PM $ 0.346
+0.00%
$ 10.37 million $ 213
May 7, 9 PM $ 0.346
+0.00%
$ 10.37 million $ 213
May 7, 8 PM $ 0.346
+0.02%
$ 10.38 million $ 213
May 7, 7 PM $ 0.326
+0.00%
$ 9.78 million $ 220
May 7, 6 PM $ 0.326
-5.61%
$ 9.78 million $ 220
May 7, 5 PM $ 0.345
-0.12%
$ 10.36 million $ 200
May 7, 4 PM $ 0.346
+11.71%
$ 10.37 million $ 201
May 7, 3 PM $ 0.309
-0.07%
$ 9.28 million $ 185
May 7, 2 PM $ 0.358
+4.85%
$ 10.75 million $ 258
May 7, 1 PM $ 0.342
+0.03%
$ 10.25 million $ 154
May 7, 12 PM $ 0.342
+0.01%
$ 10.25 million $ 154
May 7, 11 AM $ 0.341
-0.03%
$ 10.24 million $ 154
May 7, 10 AM $ 0.342
+0.23%
$ 10.25 million $ 154
May 7, 9 AM $ 0.341
+0.01%
$ 10.22 million $ 154
May 7, 8 AM $ 0.341
+0.01%
$ 10.22 million $ 154
May 7, 7 AM $ 0.341
-3.93%
$ 10.22 million $ 154
May 7, 6 AM $ 0.34
+0.06%
$ 10.21 million $ 124
May 7, 5 AM $ 0.34
-3.16%
$ 10.2 million $ 109
May 7, 4 AM $ 0.351
+0.08%
$ 10.53 million $ 107
May 7, 3 AM $ 0.351
-0.03%
$ 10.52 million $ 118
May 7, 2 AM $ 0.351
-0.32%
$ 10.53 million $ 118
May 7, 1 AM $ 0.352
+0.06%
$ 10.56 million $ 118
May 7, 12 AM $ 0.352
+0.00%
$ 10.56 million $ 119
May 6, 11 PM $ 0.352
+0.00%
$ 10.56 million $ 134
May 6, 10 PM $ 0.352
+0.00%
$ 10.56 million $ 138
May 6, 9 PM $ 0.352
+0.00%
$ 10.56 million $ 138
May 6, 8 PM $ 0.352
+9.74%
$ 10.56 million $ 138
May 6, 7 PM $ 0.321
+0.01%
$ 9.62 million $ 138
May 6, 6 PM $ 0.321
-0.01%
$ 9.62 million $ 266
May 6, 5 PM $ 0.321
-8.41%
$ 9.62 million $ 266
May 6, 4 PM $ 0.35
-0.06%
$ 10.5 million $ 265
May 6, 3 PM $ 0.35
-1.38%
$ 10.51 million $ 265
May 6, 2 PM $ 0.355
+0.10%
$ 10.65 million $ 207
May 6, 1 PM $ 0.355
+0.00%
$ 10.64 million $ 207
May 6, 12 PM $ 0.355
-0.03%
$ 10.64 million $ 245
May 6, 11 AM $ 0.355
-0.02%
$ 10.64 million $ 245