Coinranking
Ethernity Chain Historical Data
ERN
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 3 AM | $ 0.278 | -2.02% | ||
| Mar 4, 2 AM | $ 0.284 | +0.23% | ||
| Mar 4, 1 AM | $ 0.283 | -0.22% | ||
| Mar 4, 12 AM | $ 0.284 | -1.58% | ||
| Mar 3, 11 PM | $ 0.288 | -0.01% | ||
| Mar 3, 10 PM | $ 0.288 | +6.97% | ||
| Mar 3, 9 PM | $ 0.27 | -6.96% | ||
| Mar 3, 8 PM | $ 0.29 | +0.02% | ||
| Mar 3, 7 PM | $ 0.29 | +2.45% | ||
| Mar 3, 6 PM | $ 0.283 | +0.20% | ||
| Mar 3, 5 PM | $ 0.282 | +6.03% | ||
| Mar 3, 4 PM | $ 0.266 | +0.10% | ||
| Mar 3, 3 PM | $ 0.266 | -0.08% | ||
| Mar 3, 2 PM | $ 0.279 | -9.64% | ||
| Mar 3, 1 PM | $ 0.309 | +10.02% | ||
| Mar 3, 12 PM | $ 0.281 | +4.62% | ||
| Mar 3, 11 AM | $ 0.29 | -0.06% | ||
| Mar 3, 10 AM | $ 0.29 | -0.10% | ||
| Mar 3, 9 AM | $ 0.29 | +14.92% | ||
| Mar 3, 8 AM | $ 0.252 | -0.16% | ||
| Mar 3, 7 AM | $ 0.253 | +0.03% | ||
| Mar 3, 6 AM | $ 0.253 | +0.04% | ||
| Mar 3, 5 AM | $ 0.253 | -0.06% | ||
| Mar 3, 4 AM | $ 0.253 | -0.05% | ||
| Mar 3, 3 AM | $ 0.253 | -0.04% | ||
| Mar 3, 2 AM | $ 0.253 | +0.04% | ||
| Mar 3, 1 AM | $ 0.253 | +0.03% | ||
| Mar 3, 12 AM | $ 0.253 | -0.01% | ||
| Mar 2, 11 PM | $ 0.253 | -0.10% | ||
| Mar 2, 10 PM | $ 0.253 | -12.04% | ||
| Mar 2, 9 PM | $ 0.288 | +0.11% | ||
| Mar 2, 8 PM | $ 0.287 | -0.07% | ||
| Mar 2, 7 PM | $ 0.288 | +0.02% | ||
| Mar 2, 6 PM | $ 0.288 | +0.05% | ||
| Mar 2, 5 PM | $ 0.287 | +0.04% | ||
| Mar 2, 4 PM | $ 0.287 | +15.11% | ||
| Mar 2, 3 PM | $ 0.25 | +0.03% | ||
| Mar 2, 2 PM | $ 0.249 | +0.04% | ||
| Mar 2, 1 PM | $ 0.249 | -0.05% | ||
| Mar 2, 12 PM | $ 0.25 | -0.11% | ||
| Mar 2, 11 AM | $ 0.25 | +0.00% | ||
| Mar 2, 10 AM | $ 0.25 | +0.01% | ||
| Mar 2, 9 AM | $ 0.25 | +0.11% | ||
| Mar 2, 8 AM | $ 0.25 | -0.02% | ||
| Mar 2, 7 AM | $ 0.25 | -0.20% | ||
| Mar 2, 6 AM | $ 0.25 | +0.08% | ||
| Mar 2, 5 AM | $ 0.25 | +0.01% | ||
| Mar 2, 4 AM | $ 0.25 | -0.12% | ||
| Mar 2, 3 AM | $ 0.25 | -0.04% | ||
| Mar 2, 2 AM | $ 0.25 | -0.01% | ||