Ethernity Chain Historical Data

ERN Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.355
-0.02%
$ 10.64 million $ 245
May 6, 10 AM $ 0.355
+0.02%
$ 10.65 million $ 245
May 6, 9 AM $ 0.355
+0.23%
$ 10.64 million $ 245
May 6, 8 AM $ 0.354
+0.14%
$ 10.62 million $ 244
May 6, 7 AM $ 0.354
+0.10%
$ 10.61 million $ 254
May 6, 6 AM $ 0.353
+0.12%
$ 10.59 million $ 254
May 6, 5 AM $ 0.353
-0.02%
$ 10.58 million $ 230
May 6, 4 AM $ 0.353
-1.14%
$ 10.58 million $ 230
May 6, 3 AM $ 0.357
-0.13%
$ 10.71 million $ 220
May 6, 2 AM $ 0.357
+0.00%
$ 10.72 million $ 220
May 6, 1 AM $ 0.357
+3.87%
$ 10.72 million $ 220
May 6, 12 AM $ 0.344
+0.00%
$ 10.32 million $ 219
May 5, 11 PM $ 0.344
+0.00%
$ 10.32 million $ 204
May 5, 10 PM $ 0.344
+0.00%
$ 10.32 million $ 200
May 5, 9 PM $ 0.344
+0.00%
$ 10.32 million $ 200
May 5, 8 PM $ 0.344
+0.07%
$ 10.32 million $ 200
May 5, 7 PM $ 0.344
+2.03%
$ 10.31 million $ 192
May 5, 6 PM $ 0.337
+0.00%
$ 10.11 million $ 65
May 5, 5 PM $ 0.337
+0.00%
$ 10.11 million $ 65
May 5, 4 PM $ 0.337
-0.03%
$ 10.11 million $ 65
May 5, 3 PM $ 0.337
-0.43%
$ 10.11 million $ 65
May 5, 2 PM $ 0.339
+8.44%
$ 10.16 million $ 52
May 5, 1 PM $ 0.312
-2.40%
$ 9.37 million $ 50
May 5, 12 PM $ 0.32
-0.02%
$ 9.6 million $ 13
May 5, 11 AM $ 0.32
-0.11%
$ 9.6 million $ 13
May 5, 10 AM $ 0.32
-0.03%
$ 9.61 million $ 21
May 5, 9 AM $ 0.32
-0.03%
$ 9.61 million $ 22
May 5, 8 AM $ 0.32
+0.06%
$ 9.61 million $ 22
May 5, 7 AM $ 0.32
-0.20%
$ 9.61 million $ 22
May 5, 6 AM $ 0.321
-6.72%
$ 9.63 million $ 12
May 5, 5 AM $ 0.344
-0.01%
$ 10.32 million $ 12
May 5, 4 AM $ 0.344
+8.30%
$ 10.32 million $ 13
May 5, 3 AM $ 0.318
-0.19%
$ 9.53 million $ 27
May 5, 2 AM $ 0.318
+0.02%
$ 9.55 million $ 27
May 5, 1 AM $ 0.318
-0.09%
$ 9.55 million $ 31
May 5, 12 AM $ 0.319
+0.00%
$ 9.56 million $ 31
May 4, 11 PM $ 0.319
+0.00%
$ 9.56 million $ 31
May 4, 10 PM $ 0.319
+0.00%
$ 9.56 million $ 31
May 4, 9 PM $ 0.319
+0.00%
$ 9.56 million $ 31
May 4, 8 PM $ 0.319
+0.05%
$ 9.56 million $ 31
May 4, 7 PM $ 0.318
+0.08%
$ 9.55 million $ 39
May 4, 6 PM $ 0.318
-0.02%
$ 9.55 million $ 41
May 4, 5 PM $ 0.318
+0.09%
$ 9.55 million $ 41
May 4, 4 PM $ 0.318
-0.06%
$ 9.54 million $ 40
May 4, 3 PM $ 0.318
-3.67%
$ 9.54 million $ 57
May 4, 2 PM $ 0.33
-0.02%
$ 9.91 million $ 57
May 4, 1 PM $ 0.33
+0.07%
$ 9.91 million $ 64
May 4, 12 PM $ 0.33
+0.04%
$ 9.9 million $ 70
May 4, 11 AM $ 0.33
-6.70%
$ 9.9 million $ 70
May 4, 10 AM $ 0.362
+10.40%
$ 10.87 million $ 70