Ethernity Chain Historical Data

ERN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 5.19
-1.09%
$ 69.81 million $ 4.97 million
Apr 9, 2022 $ 5.25
+1.92%
$ 70.58 million $ 5.94 million
Apr 8, 2022 $ 5.15
-6.29%
$ 69.25 million $ 6.35 million
Apr 7, 2022 $ 5.5
+3.02%
$ 73.9 million $ 7.15 million
Apr 6, 2022 $ 5.34
-13.40%
$ 71.73 million $ 9.11 million
Apr 5, 2022 $ 6.16
+0.07%
$ 82.81 million $ 10.38 million
Apr 4, 2022 $ 6.16
-2.35%
$ 82.75 million $ 11.8 million
Apr 3, 2022 $ 6.31
+6.39%
$ 84.75 million $ 12.77 million
Apr 2, 2022 $ 5.93
-0.20%
$ 79.66 million $ 7.92 million
Apr 1, 2022 $ 5.94
+5.76%
$ 79.81 million $ 8.38 million
Mar 31, 2022 $ 5.61
-6.77%
$ 75.38 million $ 7.95 million
Mar 30, 2022 $ 6.02
-3.36%
$ 80.86 million $ 7.63 million
Mar 29, 2022 $ 6.23
+5.82%
$ 83.65 million $ 13.52 million
Mar 28, 2022 $ 5.89
+2.71%
$ 79.05 million $ 14.93 million
Mar 27, 2022 $ 5.73
+3.71%
$ 76.95 million $ 8.04 million
Mar 26, 2022 $ 5.53
+2.93%
$ 73.99 million $ 4.13 million
Mar 25, 2022 $ 5.37
-3.73%
$ 71.89 million $ 7.21 million
Mar 24, 2022 $ 5.58
-3.26%
$ 74.65 million $ 12.34 million
Mar 23, 2022 $ 5.77
+5.80%
$ 77.17 million $ 24.65 million
Mar 22, 2022 $ 5.45
+1.13%
$ -- $ 17.17 million
Download