Ethernity Chain Historical Data

ERN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.25
-0.01%
$ 7.51 million $ 97
Mar 2, 1 AM $ 0.25
-0.10%
$ 7.51 million $ 100
Mar 2, 12 AM $ 0.251
-0.03%
$ 7.52 million $ 100
Mar 1, 11 PM $ 0.251
+0.00%
$ 7.52 million $ 100
Mar 1, 10 PM $ 0.251
+0.00%
$ 7.52 million $ 119
Mar 1, 9 PM $ 0.251
+0.00%
$ 7.52 million $ 119
Mar 1, 8 PM $ 0.251
+0.00%
$ 7.52 million $ 140
Mar 1, 7 PM $ 0.251
+0.00%
$ 7.52 million $ 156
Mar 1, 6 PM $ 0.251
+0.00%
$ 7.52 million $ 174
Mar 1, 5 PM $ 0.251
+0.00%
$ 7.52 million $ 186
Mar 1, 4 PM $ 0.251
+0.00%
$ 7.52 million $ 186
Mar 1, 3 PM $ 0.251
+0.00%
$ 7.52 million $ 186
Mar 1, 2 PM $ 0.251
-0.57%
$ 7.52 million $ 174
Mar 1, 1 PM $ 0.252
+0.00%
$ 7.56 million $ 173
Mar 1, 12 PM $ 0.252
+0.93%
$ 7.56 million $ 173
Mar 1, 11 AM $ 0.25
-8.84%
$ 7.49 million $ 205
Mar 1, 10 AM $ 0.274
+3.09%
$ 8.22 million $ 220
Mar 1, 9 AM $ 0.266
+0.00%
$ 7.97 million $ 336
Mar 1, 8 AM $ 0.266
+0.00%
$ 7.97 million $ 336
Mar 1, 7 AM $ 0.266
-4.94%
$ 7.97 million $ 347
Mar 1, 6 AM $ 0.28
+0.00%
$ 8.39 million $ 346
Mar 1, 5 AM $ 0.28
+4.15%
$ 8.39 million $ 388
Mar 1, 4 AM $ 0.268
-0.53%
$ 8.05 million $ 367
Mar 1, 3 AM $ 0.27
+0.00%
$ 8.1 million $ 340
Mar 1, 2 AM $ 0.27
+2.97%
$ 8.1 million $ 340
Mar 1, 1 AM $ 0.262
+0.00%
$ 7.86 million $ 336
Mar 1, 12 AM $ 0.262
+0.00%
$ 7.86 million $ 336
Feb 28, 11 PM $ 0.262
-1.28%
$ 7.86 million $ 361
Feb 28, 10 PM $ 0.265
+0.00%
$ 7.96 million $ 348
Feb 28, 9 PM $ 0.265
-1.93%
$ 7.96 million $ 348
Feb 28, 8 PM $ 0.271
+3.34%
$ 8.12 million $ 326
Feb 28, 7 PM $ 0.262
+1.97%
$ 7.86 million $ 310
Feb 28, 6 PM $ 0.257
+4.05%
$ 7.71 million $ 292
Feb 28, 5 PM $ 0.247
+0.00%
$ 7.41 million $ 280
Feb 28, 4 PM $ 0.247
+0.00%
$ 7.41 million $ 280
Feb 28, 3 PM $ 0.247
+0.00%
$ 7.41 million $ 297
Feb 28, 2 PM $ 0.247
+0.00%
$ 7.41 million $ 300
Feb 28, 1 PM $ 0.247
+0.00%
$ 7.41 million $ 300
Feb 28, 12 PM $ 0.247
-11.33%
$ 7.41 million $ 300
Feb 28, 11 AM $ 0.249
-0.97%
$ 7.46 million $ 254
Feb 28, 10 AM $ 0.251
+1.52%
$ 7.53 million $ 252
Feb 28, 9 AM $ 0.247
+0.00%
$ 7.42 million $ 136
Feb 28, 8 AM $ 0.247
-7.56%
$ 7.42 million $ 138
Feb 28, 7 AM $ 0.261
-1.66%
$ 7.84 million $ 180
Feb 28, 6 AM $ 0.266
+0.43%
$ 7.97 million $ 195
Feb 28, 5 AM $ 0.265
+0.00%
$ 7.94 million $ 437
Feb 28, 4 AM $ 0.265
+0.00%
$ 7.94 million $ 490
Feb 28, 3 AM $ 0.265
+0.00%
$ 7.94 million $ 650
Feb 28, 2 AM $ 0.265
+0.00%
$ 7.94 million $ 650
Feb 28, 1 AM $ 0.265
+0.00%
$ 7.94 million $ 736