Ethernity Chain Historical Data

ERN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.257
-8.26%
$ 7.71 million $ 159
Feb 25, 11 PM $ 0.28
+0.00%
$ 8.41 million $ 199
Feb 25, 10 PM $ 0.28
+0.00%
$ 8.41 million $ 208
Feb 25, 9 PM $ 0.28
+0.09%
$ 8.41 million $ 293
Feb 25, 8 PM $ 0.28
+0.02%
$ 8.4 million $ 293
Feb 25, 7 PM $ 0.28
-0.05%
$ 8.4 million $ 301
Feb 25, 6 PM $ 0.28
+0.06%
$ 8.4 million $ 301
Feb 25, 5 PM $ 0.28
+0.11%
$ 8.4 million $ 228
Feb 25, 4 PM $ 0.28
+0.21%
$ 8.39 million $ 228
Feb 25, 3 PM $ 0.279
+0.05%
$ 8.38 million $ 224
Feb 25, 2 PM $ 0.279
+0.04%
$ 8.37 million $ 224
Feb 25, 1 PM $ 0.279
+0.08%
$ 8.37 million $ 224
Feb 25, 12 PM $ 0.279
+0.00%
$ 8.36 million $ 231
Feb 25, 11 AM $ 0.279
-0.25%
$ 8.36 million $ 231
Feb 25, 10 AM $ 0.27
-0.01%
$ 8.11 million $ 226
Feb 25, 9 AM $ 0.27
-0.02%
$ 8.11 million $ 221
Feb 25, 8 AM $ 0.271
-0.07%
$ 8.12 million $ 221
Feb 25, 7 AM $ 0.271
-0.05%
$ 8.12 million $ 241
Feb 25, 6 AM $ 0.271
+0.06%
$ 8.13 million $ 241
Feb 25, 5 AM $ 0.271
+0.08%
$ 8.12 million $ 242
Feb 25, 4 AM $ 0.27
+0.05%
$ 8.11 million $ 241
Feb 25, 3 AM $ 0.27
+6.09%
$ 8.11 million $ 241
Feb 25, 2 AM $ 0.255
-4.74%
$ 7.64 million $ 234
Feb 25, 1 AM $ 0.267
+2.10%
$ 8.02 million $ 233
Feb 25, 12 AM $ 0.251
-0.03%
$ 7.52 million $ 189
Feb 24, 11 PM $ 0.251
-4.93%
$ 7.53 million $ 130
Feb 24, 10 PM $ 0.264
+0.00%
$ 7.92 million $ 128
Feb 24, 9 PM $ 0.264
-0.04%
$ 7.92 million $ 82
Feb 24, 8 PM $ 0.264
-0.03%
$ 7.92 million $ 92
Feb 24, 7 PM $ 0.262
+0.04%
$ 7.85 million $ 95
Feb 24, 6 PM $ 0.262
-0.01%
$ 7.85 million $ 88
Feb 24, 5 PM $ 0.262
+0.01%
$ 7.85 million $ 683
Feb 24, 4 PM $ 0.262
+0.01%
$ 7.85 million $ 684
Feb 24, 3 PM $ 0.262
+0.06%
$ 7.85 million $ 685
Feb 24, 2 PM $ 0.261
+0.00%
$ 7.84 million $ 759
Feb 24, 1 PM $ 0.261
-2.21%
$ 7.84 million $ 761
Feb 24, 12 PM $ 0.267
-0.01%
$ 8.02 million $ 761
Feb 24, 11 AM $ 0.267
-0.06%
$ 8.02 million $ 785
Feb 24, 10 AM $ 0.268
+0.02%
$ 8.03 million $ 842
Feb 24, 9 AM $ 0.267
+0.04%
$ 8.02 million $ 912
Feb 24, 8 AM $ 0.267
-0.02%
$ 8.02 million $ 913
Feb 24, 7 AM $ 0.253
+0.00%
$ 7.6 million $ 1,002
Feb 24, 6 AM $ 0.253
-9.10%
$ 7.6 million $ 988
Feb 24, 5 AM $ 0.279
+0.00%
$ 8.36 million $ 987
Feb 24, 4 AM $ 0.279
+0.01%
$ 8.36 million $ 1,050
Feb 24, 3 AM $ 0.279
-0.08%
$ 8.36 million $ 1,125
Feb 24, 2 AM $ 0.279
+0.12%
$ 8.37 million $ 1,225
Feb 24, 1 AM $ 0.278
-0.11%
$ 8.35 million $ 1,413
Feb 24, 12 AM $ 0.279
+0.00%
$ 8.36 million $ 2,156
Feb 23, 11 PM $ 0.279
+6.42%
$ 8.36 million $ 2,381