Ethernity Chain Historical Data

ERN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.279
+6.42%
$ 8.36 million $ 2,381
Feb 23, 10 PM $ 0.262
-1.65%
$ 7.86 million $ 2,380
Feb 23, 9 PM $ 0.266
+0.94%
$ 7.99 million $ 2,372
Feb 23, 8 PM $ 0.264
+2.14%
$ 7.91 million $ 2,437
Feb 23, 7 PM $ 0.258
+0.01%
$ 7.75 million $ 2,636
Feb 23, 6 PM $ 0.258
-6.95%
$ 7.75 million $ 2,639
Feb 23, 5 PM $ 0.278
+8.62%
$ 8.34 million $ 2,137
Feb 23, 4 PM $ 0.256
+0.29%
$ 7.68 million $ 2,691
Feb 23, 3 PM $ 0.255
-8.64%
$ 7.66 million $ 5,651
Feb 23, 2 PM $ 0.279
+10.76%
$ 8.38 million $ 7,241
Feb 23, 1 PM $ 0.252
-9.01%
$ 7.57 million $ 7,258
Feb 23, 12 PM $ 0.277
+3.50%
$ 8.31 million $ 7,253
Feb 23, 11 AM $ 0.254
-5.89%
$ 7.63 million $ 7,324
Feb 23, 10 AM $ 0.27
+7.75%
$ 8.11 million $ 7,391
Feb 23, 9 AM $ 0.251
-7.29%
$ 7.53 million $ 7,367
Feb 23, 8 AM $ 0.271
+3.94%
$ 8.12 million $ 7,449
Feb 23, 7 AM $ 0.271
+0.00%
$ 8.12 million $ 7,896
Feb 23, 6 AM $ 0.271
+0.04%
$ 8.12 million $ 7,902
Feb 23, 5 AM $ 0.271
+3.42%
$ 8.12 million $ 7,942
Feb 23, 4 AM $ 0.262
-3.20%
$ 7.85 million $ 7,933
Feb 23, 3 AM $ 0.27
+0.29%
$ 8.11 million $ 7,910
Feb 23, 2 AM $ 0.27
-1.31%
$ 8.09 million $ 7,817
Feb 23, 1 AM $ 0.273
-1.19%
$ 8.2 million $ 7,691
Feb 23, 12 AM $ 0.277
-1.10%
$ 8.3 million $ 7,136
Feb 22, 11 PM $ 0.28
+0.51%
$ 8.39 million $ 6,916
Feb 22, 10 PM $ 0.28
-2.50%
$ 8.4 million $ 7,187
Feb 22, 9 PM $ 0.287
+3.73%
$ 8.61 million $ 7,549
Feb 22, 8 PM $ 0.277
-5.31%
$ 8.3 million $ 10,720
Feb 22, 7 PM $ 0.292
+2.79%
$ 8.77 million $ 10,794
Feb 22, 6 PM $ 0.284
+0.08%
$ 8.53 million $ 11,066
Feb 22, 5 PM $ 0.284
-0.81%
$ 8.53 million $ 10,980
Feb 22, 4 PM $ 0.286
-4.24%
$ 8.59 million $ 10,421
Feb 22, 3 PM $ 0.308
+11.59%
$ 9.25 million $ 7,358
Feb 22, 2 PM $ 0.276
+0.00%
$ 8.29 million $ 5,896
Feb 22, 1 PM $ 0.282
-0.50%
$ 8.45 million $ 5,877
Feb 22, 12 PM $ 0.283
+2.49%
$ 8.49 million $ 5,872
Feb 22, 11 AM $ 0.276
-3.60%
$ 8.29 million $ 5,785
Feb 22, 10 AM $ 0.287
+0.08%
$ 8.6 million $ 5,661
Feb 22, 9 AM $ 0.276
+0.00%
$ 8.28 million $ 5,617
Feb 22, 8 AM $ 0.276
+2.11%
$ 8.28 million $ 5,537
Feb 22, 7 AM $ 0.27
-5.12%
$ 8.11 million $ 5,017
Feb 22, 6 AM $ 0.285
+2.32%
$ 8.55 million $ 5,011
Feb 22, 5 AM $ 0.278
-1.14%
$ 8.35 million $ 4,968
Feb 22, 4 AM $ 0.282
-0.73%
$ 8.46 million $ 4,914
Feb 22, 3 AM $ 0.284
+5.16%
$ 8.52 million $ 4,853
Feb 22, 2 AM $ 0.27
-2.38%
$ 8.1 million $ 4,843
Feb 22, 1 AM $ 0.277
-1.85%
$ 8.3 million $ 4,766
Feb 22, 12 AM $ 0.282
+0.00%
$ 8.46 million $ 4,581
Feb 21, 11 PM $ 0.288
+0.37%
$ 8.63 million $ 4,576
Feb 21, 10 PM $ 0.288
-1.02%
$ 8.63 million $ 4,300