Ethernity Chain Historical Data

ERN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.288
-1.02%
$ 8.63 million $ 4,300
Feb 21, 9 PM $ 0.291
+0.18%
$ 8.72 million $ 3,906
Feb 21, 8 PM $ 0.29
-11.84%
$ 8.71 million $ 663
Feb 21, 7 PM $ 0.329
+0.38%
$ 9.88 million $ 387
Feb 21, 6 PM $ 0.328
+0.00%
$ 9.85 million $ 116
Feb 21, 5 PM $ 0.328
+28.24%
$ 9.85 million $ 116
Feb 21, 4 PM $ 0.256
+0.00%
$ 7.68 million $ 115
Feb 21, 3 PM $ 0.256
-15.54%
$ 7.68 million $ 127
Feb 21, 2 PM $ 0.303
+0.00%
$ 9.09 million $ 38
Feb 21, 1 PM $ 0.303
+0.00%
$ 9.09 million $ 38
Feb 21, 12 PM $ 0.303
+0.00%
$ 9.09 million $ 38
Feb 21, 11 AM $ 0.303
+0.00%
$ 9.09 million $ 45
Feb 21, 10 AM $ 0.303
+0.00%
$ 9.09 million $ 45
Feb 21, 9 AM $ 0.303
+0.00%
$ 9.09 million $ 45
Feb 21, 8 AM $ 0.303
-3.09%
$ 9.09 million $ 45
Feb 21, 7 AM $ 0.313
+0.61%
$ 9.38 million $ 27
Feb 21, 6 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 5 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 4 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 3 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 2 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 1 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 21, 12 AM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 20, 11 PM $ 0.311
+0.00%
$ 9.32 million $ 27
Feb 20, 10 PM $ 0.311
+30.02%
$ 9.32 million $ 27
Feb 20, 9 PM $ 0.239
-0.03%
$ 7.17 million $ 27
Feb 20, 8 PM $ 0.239
+0.08%
$ 7.17 million $ 27
Feb 20, 7 PM $ 0.239
-23.80%
$ 7.17 million $ 27
Feb 20, 6 PM $ 0.314
+0.01%
$ 9.41 million $ 23
Feb 20, 5 PM $ 0.314
-0.04%
$ 9.41 million $ 23
Feb 20, 4 PM $ 0.235
+0.67%
$ 7.06 million $ 20
Feb 20, 3 PM $ 0.234
+0.12%
$ 7.01 million $ 12
Feb 20, 2 PM $ 0.286
-8.63%
$ 8.59 million $ 9
Feb 20, 1 PM $ 0.313
+0.04%
$ 9.4 million $ 9
Feb 20, 12 PM $ 0.313
-0.12%
$ 9.39 million $ 26
Feb 20, 11 AM $ 0.314
-0.02%
$ 9.41 million $ 20
Feb 20, 10 AM $ 0.314
+0.00%
$ 9.41 million $ 20
Feb 20, 9 AM $ 0.314
+0.02%
$ 9.41 million $ 20
Feb 20, 8 AM $ 0.314
-0.01%
$ 9.41 million $ 20
Feb 20, 7 AM $ 0.314
-0.05%
$ 9.41 million $ 20
Feb 20, 6 AM $ 0.314
+0.01%
$ 9.41 million $ 20
Feb 20, 5 AM $ 0.314
+0.04%
$ 9.41 million $ 20
Feb 20, 4 AM $ 0.314
-0.02%
$ 9.41 million $ 20
Feb 20, 3 AM $ 0.314
+0.02%
$ 9.41 million $ 19
Feb 20, 2 AM $ 0.314
+0.20%
$ 9.41 million $ 19
Feb 20, 1 AM $ 0.313
-0.08%
$ 9.39 million $ 19
Feb 20, 12 AM $ 0.313
-0.10%
$ 9.4 million $ 19
Feb 19, 11 PM $ 0.314
+0.00%
$ 9.41 million $ 27
Feb 19, 10 PM $ 0.314
+0.06%
$ 9.41 million $ 27
Feb 19, 9 PM $ 0.313
-0.06%
$ 9.4 million $ 27