Ethernity Chain Historical Data

ERN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.314
-0.01%
$ 9.41 million $ 33
Feb 19, 7 PM $ 0.313
+0.00%
$ 9.4 million $ 36
Feb 19, 6 PM $ 0.313
+0.01%
$ 9.4 million $ 106
Feb 19, 5 PM $ 0.313
-0.01%
$ 9.4 million $ 308
Feb 19, 4 PM $ 0.286
+0.03%
$ 8.58 million $ 495
Feb 19, 3 PM $ 0.286
+0.04%
$ 8.58 million $ 494
Feb 19, 2 PM $ 0.286
-0.04%
$ 8.57 million $ 494
Feb 19, 1 PM $ 0.286
-0.01%
$ 8.57 million $ 494
Feb 19, 12 PM $ 0.286
-0.10%
$ 8.58 million $ 476
Feb 19, 11 AM $ 0.286
+0.02%
$ 8.58 million $ 1,088
Feb 19, 10 AM $ 0.286
-0.01%
$ 8.58 million $ 1,087
Feb 19, 9 AM $ 0.286
-0.02%
$ 8.58 million $ 1,087
Feb 19, 8 AM $ 0.286
+0.03%
$ 8.58 million $ 1,330
Feb 19, 7 AM $ 0.286
+0.08%
$ 8.58 million $ 1,331
Feb 19, 6 AM $ 0.286
-0.01%
$ 8.57 million $ 1,329
Feb 19, 5 AM $ 0.286
+0.04%
$ 8.57 million $ 1,329
Feb 19, 4 AM $ 0.286
+0.04%
$ 8.57 million $ 1,329
Feb 19, 3 AM $ 0.285
-0.02%
$ 8.56 million $ 1,328
Feb 19, 2 AM $ 0.286
+0.11%
$ 8.57 million $ 1,328
Feb 19, 1 AM $ 0.285
-0.17%
$ 8.56 million $ 1,327
Feb 19, 12 AM $ 0.286
+0.00%
$ 8.57 million $ 1,331
Feb 18, 11 PM $ 0.286
+0.00%
$ 8.57 million $ 1,326
Feb 18, 10 PM $ 0.286
+0.02%
$ 8.57 million $ 1,326
Feb 18, 9 PM $ 0.286
-9.25%
$ 8.57 million $ 1,350
Feb 18, 8 PM $ 0.315
+10.11%
$ 9.44 million $ 1,345
Feb 18, 7 PM $ 0.286
-0.04%
$ 8.58 million $ 1,342
Feb 18, 6 PM $ 0.291
+1.65%
$ 8.72 million $ 1,272
Feb 18, 5 PM $ 0.29
-0.34%
$ 8.7 million $ 1,071
Feb 18, 4 PM $ 0.291
+0.04%
$ 8.73 million $ 1,149
Feb 18, 3 PM $ 0.291
-0.03%
$ 8.73 million $ 1,322
Feb 18, 2 PM $ 0.291
-0.03%
$ 8.73 million $ 1,323
Feb 18, 1 PM $ 0.291
-0.01%
$ 8.73 million $ 1,630
Feb 18, 12 PM $ 0.291
-3.02%
$ 8.73 million $ 1,967
Feb 18, 11 AM $ 0.3
-0.02%
$ 9 million $ 1,393
Feb 18, 10 AM $ 0.3
+0.04%
$ 9.01 million $ 1,393
Feb 18, 9 AM $ 0.3
-7.07%
$ 9 million $ 1,392
Feb 18, 8 AM $ 0.335
+0.00%
$ 10.05 million $ 1,280
Feb 18, 7 AM $ 0.299
+4.01%
$ 8.97 million $ 1,149
Feb 18, 6 AM $ 0.288
-0.01%
$ 8.63 million $ 1,148
Feb 18, 5 AM $ 0.288
-0.07%
$ 8.63 million $ 1,148
Feb 18, 4 AM $ 0.288
+0.01%
$ 8.63 million $ 1,149
Feb 18, 3 AM $ 0.288
-0.05%
$ 8.63 million $ 1,150
Feb 18, 2 AM $ 0.288
-0.07%
$ 8.64 million $ 1,192
Feb 18, 1 AM $ 0.288
+3.99%
$ 8.64 million $ 1,196
Feb 18, 12 AM $ 0.277
-6.64%
$ 8.31 million $ 1,196
Feb 17, 11 PM $ 0.297
+0.00%
$ 8.9 million $ 1,192
Feb 17, 10 PM $ 0.297
+8.77%
$ 8.9 million $ 1,192
Feb 17, 9 PM $ 0.273
-0.07%
$ 8.18 million $ 1,168
Feb 17, 8 PM $ 0.273
-0.05%
$ 8.19 million $ 1,168
Feb 17, 7 PM $ 0.273
-0.01%
$ 8.19 million $ 1,169