Ethernity Chain Historical Data

ERN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.273
-0.01%
$ 8.19 million $ 1,169
Feb 17, 6 PM $ 0.273
+0.07%
$ 8.19 million $ 1,169
Feb 17, 5 PM $ 0.273
-0.01%
$ 8.19 million $ 1,176
Feb 17, 4 PM $ 0.303
+0.66%
$ 9.1 million $ 914
Feb 17, 3 PM $ 0.301
-15.42%
$ 9.04 million $ 747
Feb 17, 2 PM $ 0.301
-0.02%
$ 9.03 million $ 747
Feb 17, 1 PM $ 0.301
-15.57%
$ 9.03 million $ 439
Feb 17, 12 PM $ 0.316
-0.05%
$ 9.48 million $ 93
Feb 17, 11 AM $ 0.316
+0.08%
$ 9.48 million $ 73
Feb 17, 10 AM $ 0.316
+0.02%
$ 9.47 million $ 76
Feb 17, 9 AM $ 0.316
+0.06%
$ 9.47 million $ 83
Feb 17, 8 AM $ 0.316
+0.01%
$ 9.47 million $ 83
Feb 17, 7 AM $ 0.316
-0.03%
$ 9.47 million $ 133
Feb 17, 6 AM $ 0.316
+0.05%
$ 9.47 million $ 133
Feb 17, 5 AM $ 0.315
-0.03%
$ 9.46 million $ 133
Feb 17, 4 AM $ 0.315
-0.37%
$ 9.46 million $ 133
Feb 17, 3 AM $ 0.316
+0.34%
$ 9.49 million $ 149
Feb 17, 2 AM $ 0.315
+0.01%
$ 9.46 million $ 164
Feb 17, 1 AM $ 0.315
+0.00%
$ 9.46 million $ 161
Feb 17, 12 AM $ 0.315
+0.00%
$ 9.46 million $ 161
Feb 16, 11 PM $ 0.315
+0.00%
$ 9.46 million $ 164
Feb 16, 10 PM $ 0.315
+0.00%
$ 9.46 million $ 164
Feb 16, 9 PM $ 0.315
+0.00%
$ 9.46 million $ 164
Feb 16, 8 PM $ 0.315
+0.00%
$ 9.46 million $ 164
Feb 16, 7 PM $ 0.315
+0.01%
$ 9.46 million $ 164
Feb 16, 6 PM $ 0.315
-0.08%
$ 9.46 million $ 174
Feb 16, 5 PM $ 0.316
-0.11%
$ 9.47 million $ 166
Feb 16, 4 PM $ 0.316
+7.89%
$ 9.48 million $ 194
Feb 16, 3 PM $ 0.293
-0.02%
$ 8.78 million $ 184
Feb 16, 2 PM $ 0.293
+0.01%
$ 8.78 million $ 199
Feb 16, 1 PM $ 0.293
+0.00%
$ 8.78 million $ 200
Feb 16, 12 PM $ 0.293
+1.31%
$ 8.78 million $ 203
Feb 16, 11 AM $ 0.289
-2.47%
$ 8.67 million $ 194
Feb 16, 10 AM $ 0.296
-6.16%
$ 8.89 million $ 198
Feb 16, 9 AM $ 0.316
+0.00%
$ 9.47 million $ 191
Feb 16, 8 AM $ 0.285
-10.42%
$ 8.56 million $ 191
Feb 16, 7 AM $ 0.319
+0.01%
$ 9.56 million $ 141
Feb 16, 6 AM $ 0.319
+0.03%
$ 9.56 million $ 141
Feb 16, 5 AM $ 0.319
-0.02%
$ 9.56 million $ 141
Feb 16, 4 AM $ 0.319
+12.26%
$ 9.56 million $ 141
Feb 16, 3 AM $ 0.284
-10.91%
$ 8.52 million $ 201
Feb 16, 2 AM $ 0.319
+0.02%
$ 9.56 million $ 202
Feb 16, 1 AM $ 0.319
+0.00%
$ 9.56 million $ 202
Feb 16, 12 AM $ 0.319
+0.00%
$ 9.56 million $ 203
Feb 15, 11 PM $ 0.319
+0.00%
$ 9.56 million $ 200
Feb 15, 10 PM $ 0.319
+0.00%
$ 9.56 million $ 200
Feb 15, 9 PM $ 0.319
+0.00%
$ 9.56 million $ 200
Feb 15, 8 PM $ 0.319
+0.00%
$ 9.56 million $ 200
Feb 15, 7 PM $ 0.319
-0.04%
$ 9.56 million $ 477
Feb 15, 6 PM $ 0.319
+0.00%
$ 9.56 million $ 482