Ethernity Chain Historical Data

ERN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.319
+0.00%
$ 9.56 million $ 482
Feb 15, 5 PM $ 0.319
+0.02%
$ 9.56 million $ 482
Feb 15, 4 PM $ 0.319
+0.00%
$ 9.56 million $ 454
Feb 15, 3 PM $ 0.319
+4.71%
$ 9.56 million $ 454
Feb 15, 2 PM $ 0.304
+4.92%
$ 9.13 million $ 440
Feb 15, 1 PM $ 0.29
-4.44%
$ 8.7 million $ 439
Feb 15, 12 PM $ 0.304
+0.00%
$ 9.11 million $ 437
Feb 15, 11 AM $ 0.304
+0.16%
$ 9.11 million $ 437
Feb 15, 10 AM $ 0.303
+0.00%
$ 9.09 million $ 429
Feb 15, 9 AM $ 0.303
+0.00%
$ 9.09 million $ 431
Feb 15, 8 AM $ 0.303
+0.00%
$ 9.09 million $ 431
Feb 15, 7 AM $ 0.303
+0.00%
$ 9.09 million $ 431
Feb 15, 6 AM $ 0.303
+0.00%
$ 9.09 million $ 431
Feb 15, 5 AM $ 0.303
+0.00%
$ 9.09 million $ 431
Feb 15, 4 AM $ 0.303
+0.00%
$ 9.09 million $ 450
Feb 15, 3 AM $ 0.314
+5.61%
$ 9.42 million $ 373
Feb 15, 2 AM $ 0.297
+0.00%
$ 8.92 million $ 316
Feb 15, 1 AM $ 0.297
-4.74%
$ 8.92 million $ 316
Feb 15, 12 AM $ 0.312
+0.00%
$ 9.37 million $ 315
Feb 14, 11 PM $ 0.312
+0.00%
$ 9.37 million $ 367
Feb 14, 10 PM $ 0.312
+0.00%
$ 9.37 million $ 367
Feb 14, 9 PM $ 0.312
+0.00%
$ 9.37 million $ 367
Feb 14, 8 PM $ 0.312
+8.21%
$ 9.37 million $ 367
Feb 14, 7 PM $ 0.289
+0.04%
$ 8.66 million $ 90
Feb 14, 6 PM $ 0.288
+0.00%
$ 8.65 million $ 75
Feb 14, 5 PM $ 0.288
+0.00%
$ 8.65 million $ 75
Feb 14, 4 PM $ 0.288
+0.00%
$ 8.65 million $ 75
Feb 14, 3 PM $ 0.288
-3.73%
$ 8.65 million $ 75
Feb 14, 2 PM $ 0.3
+0.00%
$ 8.99 million $ 74
Feb 14, 1 PM $ 0.3
+0.00%
$ 8.99 million $ 141
Feb 14, 12 PM $ 0.3
+0.00%
$ 8.99 million $ 141
Feb 14, 11 AM $ 0.3
+0.00%
$ 8.99 million $ 155
Feb 14, 10 AM $ 0.3
+3.94%
$ 8.99 million $ 155
Feb 14, 9 AM $ 0.288
+0.00%
$ 8.65 million $ 158
Feb 14, 8 AM $ 0.288
+0.00%
$ 8.65 million $ 158
Feb 14, 7 AM $ 0.288
+0.00%
$ 8.65 million $ 158
Feb 14, 6 AM $ 0.288
+0.00%
$ 8.65 million $ 158
Feb 14, 5 AM $ 0.288
-3.25%
$ 8.65 million $ 158
Feb 14, 4 AM $ 0.298
+0.86%
$ 8.94 million $ 139
Feb 14, 3 AM $ 0.295
+0.00%
$ 8.86 million $ 138
Feb 14, 2 AM $ 0.295
+0.00%
$ 8.86 million $ 138
Feb 14, 1 AM $ 0.295
+0.00%
$ 8.86 million $ 138
Feb 14, 12 AM $ 0.295
-4.14%
$ 8.86 million $ 138
Feb 13, 11 PM $ 0.308
+0.00%
$ 9.24 million $ 86
Feb 13, 10 PM $ 0.308
+0.01%
$ 9.24 million $ 86
Feb 13, 9 PM $ 0.308
-0.01%
$ 9.24 million $ 86
Feb 13, 8 PM $ 0.308
+0.02%
$ 9.24 million $ 86
Feb 13, 7 PM $ 0.308
+0.02%
$ 9.24 million $ 86
Feb 13, 4 PM $ 0.308
-0.02%
$ 9.24 million $ 116
Feb 13, 3 PM $ 0.308
+0.00%
$ 9.25 million $ 140