Ethernity Chain Historical Data

ERN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.313
+0.30%
$ 9.39 million $ 188
Feb 5, 2026 $ 0.312
-17.12%
$ 9.36 million $ 298
Feb 4, 2026 $ 0.377
-0.10%
$ 11.3 million $ 179
Feb 3, 2026 $ 0.377
-9.52%
$ 11.31 million $ 278
Feb 2, 2026 $ 0.417
+0.79%
$ 12.5 million $ 154
Feb 1, 2026 $ 0.413
+2.20%
$ 12.4 million $ 223
Jan 31, 2026 $ 0.405
-14.35%
$ 12.14 million $ 545
Jan 30, 2026 $ 0.472
-0.94%
$ 14.17 million $ 313
Jan 29, 2026 $ 0.477
-6.05%
$ 14.3 million $ 467
Jan 28, 2026 $ 0.507
-4.40%
$ 15.22 million $ 196
Jan 27, 2026 $ 0.531
-0.15%
$ 15.93 million $ 149
Jan 26, 2026 $ 0.532
+3.53%
$ 15.95 million $ 690
Jan 25, 2026 $ 0.513
-13.61%
$ 15.4 million $ 489
Jan 24, 2026 $ 0.594
+5.10%
$ 17.83 million $ 350
Jan 23, 2026 $ 0.566
+1.20%
$ 16.97 million $ 155
Jan 22, 2026 $ 0.559
+1.51%
$ 16.76 million $ 137
Jan 21, 2026 $ 0.55
-6.20%
$ 16.51 million $ 170
Jan 20, 2026 $ 0.587
+4.70%
$ 17.61 million $ 405
Jan 19, 2026 $ 0.561
-6.63%
$ 16.82 million $ 987
Jan 18, 2026 $ 0.6
-0.35%
$ 18.01 million $ 110
Jan 17, 2026 $ 0.602
+0.29%
$ 18.07 million $ 348
Jan 16, 2026 $ 0.601
-1.60%
$ 18.02 million $ 6,801
Jan 15, 2026 $ 0.622
-0.91%
$ 18.65 million $ 655
Jan 14, 2026 $ 0.627
+2.72%
$ 18.82 million $ 427
Jan 13, 2026 $ 0.611
+1.38%
$ 18.32 million $ 213
Jan 12, 2026 $ 0.602
+3.90%
$ 18.07 million $ 898
Jan 11, 2026 $ 0.58
-7.31%
$ 17.4 million $ 1,121
Jan 10, 2026 $ 0.626
-13.14%
$ 18.79 million $ 846
Jan 9, 2026 $ 0.721
-0.41%
$ 21.63 million $ 805
Jan 8, 2026 $ 0.723
-7.26%
$ 21.68 million $ 738
Jan 7, 2026 $ 0.779
-0.34%
$ 23.38 million $ 577
Jan 6, 2026 $ 0.782
-4.11%
$ 23.46 million $ 1,187
Jan 5, 2026 $ 0.816
-0.63%
$ 24.47 million $ 3,124
Jan 4, 2026 $ 0.821
+5.61%
$ 24.62 million $ 612
Jan 3, 2026 $ 0.777
+0.00%
$ 23.31 million $ 736
Jan 2, 2026 $ 0.777
+6.38%
$ 23.31 million $ 484
Jan 1, 2026 $ 0.731
-2.03%
$ 21.92 million $ 565
Dec 31, 2025 $ 0.698
-0.63%
$ 22.37 million $ 421
Dec 30, 2025 $ 0.703
-0.72%
$ 21.09 million $ 1,852
Dec 29, 2025 $ 0.708
+7.03%
$ 21.24 million $ 280
Dec 28, 2025 $ 0.662
-0.64%
$ 19.85 million $ 1,245
Dec 27, 2025 $ 0.666
-8.29%
$ 19.97 million $ 2,273
Dec 26, 2025 $ 0.775
+11.09%
$ 21.78 million $ 764
Dec 25, 2025 $ 0.698
-4.82%
$ 20.93 million $ 570
Dec 24, 2025 $ 0.733
+1.85%
$ 21.99 million $ 23,126
Dec 23, 2025 $ 0.732
+0.20%
$ 21.59 million $ 59,026
Dec 22, 2025 $ 0.787
+40.38%
$ 22.5 million $ 19,383
Dec 21, 2025 $ 0.561
-10.34%
$ 16.82 million $ 103
Dec 20, 2025 $ 0.625
+6.55%
$ 18.76 million $ 793
Dec 19, 2025 $ 0.61
+10.80%
$ 17.61 million $ 1,385