Ethernity Chain Historical Data

ERN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.344
+0.56%
$10.32 million $53,797
Aug 15, 12 PM $0.337
-4.16%
$10.11 million $55,121
Aug 15, 11 AM $0.352
-3.11%
$10.55 million $55,973
Aug 15, 10 AM $0.363
-1.31%
$10.89 million $56,531
Aug 15, 9 AM $0.368
-1.94%
$11.04 million $55,246
Aug 15, 8 AM $0.368
+0.44%
$11.04 million $54,913
Aug 15, 7 AM $0.376
-1.90%
$11.27 million $53,929
Aug 15, 6 AM $0.371
-17.24%
$11.14 million $48,217
Aug 15, 5 AM $0.434
+8.78%
$13.03 million $22,932
Aug 15, 4 AM $0.398
+7.66%
$11.95 million $20,123
Aug 15, 3 AM $0.366
+3.09%
$10.99 million $18,941
Aug 15, 2 AM $0.358
-0.56%
$10.74 million $18,604
Aug 15, 1 AM $0.36
-0.73%
$10.8 million $18,652
Aug 15, 12 AM $0.363
-0.51%
$10.88 million $19,046
Aug 14, 11 PM $0.37
+1.01%
$11.11 million $18,478
Aug 14, 10 PM $0.367
-2.48%
$10.99 million $18,825
Aug 14, 9 PM $0.376
+4.59%
$11.27 million $17,092
Aug 14, 8 PM $0.359
-0.68%
$10.78 million $16,667
Aug 14, 7 PM $0.362
+0.78%
$10.85 million $14,306
Aug 14, 6 PM $0.359
+0.33%
$10.77 million $14,157
Aug 14, 5 PM $0.358
+0.91%
$10.74 million $13,919
Aug 14, 4 PM $0.355
+3.66%
$10.64 million $14,882
Aug 14, 3 PM $0.342
+2.00%
$10.26 million $14,731
Aug 14, 2 PM $0.335
-0.58%
$10.06 million $14,890
Aug 14, 1 PM $0.343
-6.30%
$10.28 million $15,001
Aug 14, 12 PM $0.368
+9.41%
$11.05 million $13,522
Aug 14, 11 AM $0.336
+0.08%
$10.09 million $12,533
Aug 14, 10 AM $0.332
-1.53%
$9.95 million $11,938
Aug 14, 9 AM $0.337
-1.68%
$10.1 million $11,877
Aug 14, 8 AM $0.347
+5.30%
$10.42 million $12,242
Aug 14, 7 AM $0.33
+0.06%
$9.89 million $12,169
Aug 14, 6 AM $0.33
-0.96%
$9.89 million $12,345
Aug 14, 5 AM $0.333
-2.67%
$9.98 million $14,133
Aug 14, 4 AM $0.345
-3.21%
$10.34 million $11,750
Aug 14, 3 AM $0.358
-0.31%
$10.75 million $11,592
Aug 14, 2 AM $0.359
+0.87%
$10.77 million $11,881
Aug 14, 1 AM $0.356
-3.54%
$10.68 million $11,606
Aug 14, 12 AM $0.369
+0.49%
$11.07 million $11,194
Aug 13, 11 PM $0.367
+1.80%
$11.01 million $10,361
Aug 13, 10 PM $0.361
+3.97%
$10.82 million $9,335
Aug 13, 9 PM $0.358
+4.76%
$10.74 million $10,387
Aug 13, 8 PM $0.342
-0.02%
$10.25 million $12,481
Aug 13, 7 PM $0.342
+0.00%
$10.25 million $12,561
Aug 13, 6 PM $0.342
-0.58%
$10.25 million $12,595
Aug 13, 5 PM $0.356
+5.33%
$10.69 million $12,591
Aug 13, 4 PM $0.336
+1.82%
$10.09 million $13,184
Aug 13, 3 PM $0.33
-1.86%
$9.91 million $13,922
Aug 13, 2 PM $0.337
-1.22%
$10.12 million $16,114
Aug 13, 1 PM $0.338
-0.29%
$10.14 million $16,128
Aug 13, 12 PM $0.339
-2.16%
$10.17 million $15,926