Ethernity Chain Historical Data

ERN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.313
+0.03%
$ 9.4 million $ 104
Apr 28, 4 PM $ 0.313
+11.64%
$ 9.4 million $ 104
Apr 28, 3 PM $ 0.281
+0.05%
$ 8.42 million $ 105
Apr 28, 2 PM $ 0.28
-1.29%
$ 8.41 million $ 106
Apr 28, 1 PM $ 0.284
-3.91%
$ 8.52 million $ 82
Apr 28, 12 PM $ 0.296
+0.10%
$ 8.87 million $ 70
Apr 28, 11 AM $ 0.295
-0.23%
$ 8.86 million $ 70
Apr 28, 10 AM $ 0.296
+4.31%
$ 8.88 million $ 70
Apr 28, 9 AM $ 0.284
-0.12%
$ 8.52 million $ 48
Apr 28, 8 AM $ 0.284
-0.03%
$ 8.53 million $ 48
Apr 28, 7 AM $ 0.295
+0.01%
$ 8.84 million $ 54
Apr 28, 6 AM $ 0.295
-0.02%
$ 8.84 million $ 73
Apr 28, 5 AM $ 0.295
-7.57%
$ 8.84 million $ 73
Apr 28, 4 AM $ 0.319
-0.05%
$ 9.57 million $ 56
Apr 28, 3 AM $ 0.319
+15.08%
$ 9.57 million $ 56
Apr 28, 2 AM $ 0.277
-0.11%
$ 8.32 million $ 34
Apr 28, 1 AM $ 0.278
+0.02%
$ 8.33 million $ 34
Apr 28, 12 AM $ 0.278
+0.00%
$ 8.33 million $ 92
Apr 27, 11 PM $ 0.278
+0.00%
$ 8.33 million $ 92
Apr 27, 10 PM $ 0.278
+0.00%
$ 8.33 million $ 92
Apr 27, 9 PM $ 0.278
+0.00%
$ 8.33 million $ 92
Apr 27, 8 PM $ 0.278
-0.02%
$ 8.33 million $ 92
Apr 27, 7 PM $ 0.278
+0.02%
$ 8.33 million $ 92
Apr 27, 6 PM $ 0.278
-0.03%
$ 8.33 million $ 92
Apr 27, 5 PM $ 0.278
-0.02%
$ 8.33 million $ 92
Apr 27, 4 PM $ 0.278
+0.23%
$ 8.33 million $ 92
Apr 27, 3 PM $ 0.277
-13.31%
$ 8.31 million $ 91
Apr 27, 2 PM $ 0.32
+11.78%
$ 9.59 million $ 106
Apr 27, 1 PM $ 0.286
-0.02%
$ 8.58 million $ 111
Apr 27, 12 PM $ 0.286
+0.04%
$ 8.58 million $ 111
Apr 27, 11 AM $ 0.286
+0.00%
$ 8.58 million $ 111
Apr 27, 10 AM $ 0.286
-0.02%
$ 8.58 million $ 111
Apr 27, 9 AM $ 0.286
+0.02%
$ 8.58 million $ 111
Apr 27, 8 AM $ 0.286
-11.34%
$ 8.58 million $ 111
Apr 27, 7 AM $ 0.322
+0.06%
$ 9.67 million $ 105
Apr 27, 6 AM $ 0.322
+0.02%
$ 9.67 million $ 86
Apr 27, 5 AM $ 0.322
-0.07%
$ 9.66 million $ 86
Apr 27, 4 AM $ 0.322
-0.02%
$ 9.67 million $ 86
Apr 27, 3 AM $ 0.322
+0.01%
$ 9.67 million $ 86
Apr 27, 2 AM $ 0.322
-0.12%
$ 9.67 million $ 87
Apr 27, 1 AM $ 0.323
+8.47%
$ 9.68 million $ 93
Apr 27, 12 AM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 11 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 10 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 9 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 8 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 7 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 6 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 5 PM $ 0.298
+0.00%
$ 8.93 million $ 35
Apr 26, 4 PM $ 0.298
+0.00%
$ 8.93 million $ 101