Ethernity Chain Historical Data

ERN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.431
+0.01%
$ 12.94 million $ 418
Jun 30, 12 PM $ 0.431
-0.63%
$ 12.94 million $ 587
Jun 30, 11 AM $ 0.434
-2.54%
$ 13.02 million $ 570
Jun 30, 10 AM $ 0.445
+0.00%
$ 13.36 million $ 569
Jun 30, 9 AM $ 0.445
+0.04%
$ 13.36 million $ 582
Jun 30, 8 AM $ 0.445
-0.59%
$ 13.35 million $ 581
Jun 30, 7 AM $ 0.448
+0.06%
$ 13.43 million $ 580
Jun 30, 6 AM $ 0.447
+0.00%
$ 13.42 million $ 622
Jun 30, 5 AM $ 0.447
-0.01%
$ 13.42 million $ 637
Jun 30, 4 AM $ 0.448
+0.00%
$ 13.43 million $ 650
Jun 30, 3 AM $ 0.448
-0.05%
$ 13.43 million $ 803
Jun 30, 2 AM $ 0.448
-0.79%
$ 13.43 million $ 790
Jun 30, 1 AM $ 0.451
+1.14%
$ 13.54 million $ 787
Jun 30, 12 AM $ 0.446
+0.00%
$ 13.39 million $ 756
Jun 29, 11 PM $ 0.446
+0.00%
$ 13.39 million $ 756
Jun 29, 10 PM $ 0.446
+0.03%
$ 13.39 million $ 756
Jun 29, 9 PM $ 0.446
+0.55%
$ 13.38 million $ 738
Jun 29, 8 PM $ 0.446
-1.16%
$ 13.37 million $ 655
Jun 29, 7 PM $ 0.451
+0.61%
$ 13.53 million $ 497
Jun 29, 6 PM $ 0.448
-1.10%
$ 13.44 million $ 496
Jun 29, 5 PM $ 0.453
+0.01%
$ 13.59 million $ 479
Jun 29, 4 PM $ 0.453
+0.05%
$ 13.59 million $ 481
Jun 29, 3 PM $ 0.453
+0.00%
$ 13.59 million $ 491
Jun 29, 2 PM $ 0.453
-0.72%
$ 13.59 million $ 491
Jun 29, 1 PM $ 0.456
+2.32%
$ 13.68 million $ 438
Jun 29, 12 PM $ 0.446
-0.12%
$ 13.37 million $ 269
Jun 29, 11 AM $ 0.446
+0.10%
$ 13.39 million $ 269
Jun 29, 10 AM $ 0.443
-0.04%
$ 13.29 million $ 407
Jun 29, 9 AM $ 0.443
+0.01%
$ 13.3 million $ 393
Jun 29, 8 AM $ 0.443
-0.03%
$ 13.3 million $ 393
Jun 29, 7 AM $ 0.443
+1.77%
$ 13.3 million $ 393
Jun 29, 6 AM $ 0.436
+1.00%
$ 13.07 million $ 351
Jun 29, 5 AM $ 0.431
+0.04%
$ 12.94 million $ 336
Jun 29, 4 AM $ 0.435
+0.74%
$ 13.05 million $ 339
Jun 29, 3 AM $ 0.432
+0.01%
$ 12.95 million $ 186
Jun 29, 2 AM $ 0.432
-0.01%
$ 12.95 million $ 186
Jun 29, 1 AM $ 0.432
-0.21%
$ 12.95 million $ 280
Jun 29, 12 AM $ 0.433
+0.27%
$ 12.98 million $ 280
Jun 28, 11 PM $ 0.431
+0.00%
$ 12.94 million $ 279
Jun 28, 10 PM $ 0.431
+0.00%
$ 12.94 million $ 279
Jun 28, 9 PM $ 0.431
+0.00%
$ 12.94 million $ 279
Jun 28, 8 PM $ 0.431
+0.00%
$ 12.94 million $ 279
Jun 28, 7 PM $ 0.431
+0.00%
$ 12.94 million $ 284
Jun 28, 6 PM $ 0.431
+0.00%
$ 12.94 million $ 284
Jun 28, 5 PM $ 0.431
-3.03%
$ 12.94 million $ 284
Jun 28, 4 PM $ 0.445
+6.09%
$ 13.35 million $ 282
Jun 28, 3 PM $ 0.419
+0.00%
$ 12.58 million $ 302
Jun 28, 2 PM $ 0.419
+0.00%
$ 12.58 million $ 302
Jun 28, 1 PM $ 0.419
+0.00%
$ 12.58 million $ 302
Jun 28, 12 PM $ 0.419
+0.00%
$ 12.58 million $ 311