Coinranking
Ethernity Chain Historical Data
ERN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 7 PM | $0.542 | +0.00% | ||
| Sep 22, 6 PM | $0.553 | -1.67% | ||
| Sep 22, 5 PM | $0.562 | -1.98% | ||
| Sep 22, 4 PM | $0.574 | +8.72% | ||
| Sep 22, 3 PM | $0.523 | -2.60% | ||
| Sep 22, 2 PM | $0.535 | +0.80% | ||
| Sep 22, 1 PM | $0.531 | -0.01% | ||
| Sep 22, 12 PM | $0.531 | -8.22% | ||
| Sep 22, 11 AM | $0.577 | -8.41% | ||
| Sep 22, 10 AM | $0.63 | -1.10% | ||
| Sep 22, 9 AM | $0.641 | +0.60% | ||
| Sep 22, 8 AM | $0.637 | -2.89% | ||
| Sep 22, 7 AM | $0.656 | +3.02% | ||
| Sep 22, 6 AM | $0.637 | -2.92% | ||
| Sep 22, 5 AM | $0.656 | +2.29% | ||
| Sep 22, 4 AM | $0.642 | +1.52% | ||
| Sep 22, 3 AM | $0.632 | +2.79% | ||
| Sep 22, 2 AM | $0.64 | +7.85% | ||
| Sep 22, 1 AM | $0.593 | -3.96% | ||
| Sep 22, 12 AM | $0.618 | +5.01% | ||
| Sep 21, 11 PM | $0.595 | -2.81% | ||
| Sep 21, 10 PM | $0.612 | +1.34% | ||
| Sep 21, 9 PM | $0.604 | +1.72% | ||
| Sep 21, 8 PM | $0.615 | +8.79% | ||
| Sep 21, 7 PM | $0.604 | +4.11% | ||
| Sep 21, 6 PM | $0.565 | -0.76% | ||
| Sep 21, 5 PM | $0.569 | -0.55% | ||
| Sep 21, 4 PM | $0.572 | +1.27% | ||
| Sep 21, 3 PM | $0.565 | -6.47% | ||
| Sep 21, 2 PM | $0.604 | +5.78% | ||
| Sep 21, 1 PM | $0.571 | -2.38% | ||
| Sep 21, 12 PM | $0.586 | -1.77% | ||
| Sep 21, 11 AM | $0.585 | +1.73% | ||
| Sep 21, 10 AM | $0.575 | +1.51% | ||
| Sep 21, 9 AM | $0.571 | -3.44% | ||
| Sep 21, 8 AM | $0.591 | +1.49% | ||
| Sep 21, 7 AM | $0.596 | -2.55% | ||
| Sep 21, 6 AM | $0.596 | +7.34% | ||
| Sep 21, 5 AM | $0.564 | +0.33% | ||
| Sep 21, 4 AM | $0.557 | -2.04% | ||
| Sep 21, 3 AM | $0.568 | -0.09% | ||
| Sep 21, 2 AM | $0.569 | -0.71% | ||
| Sep 21, 1 AM | $0.563 | +0.25% | ||
| Sep 21, 12 AM | $0.559 | -3.36% | ||
| Sep 20, 11 PM | $0.561 | -0.17% | ||
| Sep 20, 10 PM | $0.563 | +2.54% | ||
| Sep 20, 9 PM | $0.562 | +2.39% | ||
| Sep 20, 8 PM | $0.548 | +3.14% | ||
| Sep 20, 7 PM | $0.532 | +2.91% | ||
| Sep 20, 6 PM | $0.538 | +3.87% | ||