Ethernity Chain Historical Data

ERN Page 4
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.358
+0.00%
$10.73 million $5,276
7:17 AM $0.351
+0.00%
$10.52 million $5,277
7:12 AM $0.351
+0.00%
$10.53 million $5,323
7:07 AM $0.351
+0.00%
$10.53 million $5,358
7:02 AM $0.358
+0.00%
$10.73 million $5,350
6:57 AM $0.35
+0.00%
$10.51 million $5,342
6:52 AM $0.35
+0.00%
$10.51 million $5,340
6:47 AM $0.35
+0.00%
$10.51 million $5,340
6:42 AM $0.35
+0.00%
$10.5 million $5,339
6:37 AM $0.35
+0.00%
$10.51 million $5,336
6:32 AM $0.357
+0.00%
$10.7 million $5,378
6:27 AM $0.358
+0.00%
$10.74 million $5,374
6:22 AM $0.366
+0.00%
$10.97 million $5,372
6:17 AM $0.366
+0.00%
$10.97 million $5,374
6:12 AM $0.366
+0.00%
$10.97 million $5,373
6:07 AM $0.366
+0.00%
$10.97 million $5,580
6:02 AM $0.366
+0.00%
$10.97 million $5,580
5:57 AM $0.366
+0.00%
$10.97 million $5,580
5:52 AM $0.359
+0.00%
$10.78 million $5,578
5:47 AM $0.359
+0.00%
$10.78 million $5,578
5:42 AM $0.359
+0.00%
$10.78 million $5,598
5:37 AM $0.359
+0.00%
$10.78 million $5,686
5:32 AM $0.359
+0.00%
$10.78 million $5,688
5:27 AM $0.359
+0.00%
$10.78 million $5,695
5:22 AM $0.359
+0.00%
$10.78 million $5,790
5:17 AM $0.359
+0.00%
$10.78 million $5,790
5:12 AM $0.359
+0.00%
$10.78 million $5,983
5:07 AM $0.359
+0.00%
$10.78 million $5,983
5:02 AM $0.359
+0.00%
$10.78 million $5,983
4:57 AM $0.359
+0.00%
$10.78 million $5,993
4:52 AM $0.359
+0.00%
$10.78 million $5,993
4:47 AM $0.358
+0.00%
$10.74 million $5,996
4:42 AM $0.359
+0.00%
$10.78 million $5,996
4:37 AM $0.359
+0.00%
$10.76 million $5,998
4:32 AM $0.359
+0.00%
$10.76 million $5,999
4:27 AM $0.359
+0.00%
$10.76 million $6,063
4:22 AM $0.373
+0.00%
$11.18 million $6,048
4:17 AM $0.373
+0.00%
$11.18 million $6,067
4:12 AM $0.373
+0.00%
$11.18 million $6,076
4:07 AM $0.373
+0.00%
$11.18 million $6,080
4:02 AM $0.362
+0.00%
$10.85 million $6,074
3:57 AM $0.362
+0.00%
$10.85 million $6,074
3:52 AM $0.362
+0.00%
$10.85 million $6,080
3:47 AM $0.367
+0.00%
$11.02 million $6,103
3:42 AM $0.367
+0.00%
$11.02 million $6,110
3:37 AM $0.367
+0.00%
$11.02 million $6,110
3:32 AM $0.367
+0.00%
$11.02 million $6,110
3:27 AM $0.367
+0.00%
$11.02 million $6,109
3:22 AM $0.367
+0.00%
$11.02 million $6,230
3:17 AM $0.358
+0.00%
$10.75 million $5,619