Ethernity Chain Historical Data

ERN Page 4
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.352
+0.00%
$ 10.57 million $ 132,628
6:42 AM $ 0.352
+0.00%
$ 10.57 million $ 130,839
6:37 AM $ 0.358
+0.00%
$ 10.73 million $ 129,631
6:32 AM $ 0.344
+0.00%
$ 10.33 million $ 128,100
6:27 AM $ 0.366
+0.00%
$ 10.97 million $ 124,992
6:22 AM $ 0.405
+0.00%
$ 12.14 million $ 123,997
6:17 AM $ 0.384
+0.00%
$ 11.52 million $ 121,292
6:12 AM $ 0.394
+0.00%
$ 11.83 million $ 121,155
6:07 AM $ 0.391
+0.00%
$ 11.72 million $ 120,818
6:02 AM $ 0.412
+0.00%
$ 12.35 million $ 119,936
5:57 AM $ 0.412
+0.00%
$ 12.35 million $ 120,057
5:52 AM $ 0.421
+0.00%
$ 12.63 million $ 120,567
5:47 AM $ 0.415
+0.00%
$ 12.46 million $ 120,561
5:42 AM $ 0.417
+0.00%
$ 12.51 million $ 120,141
5:37 AM $ 0.423
+0.00%
$ 12.69 million $ 119,571
5:32 AM $ 0.416
+0.00%
$ 12.49 million $ 119,533
5:27 AM $ 0.418
+0.00%
$ 12.53 million $ 119,191
5:22 AM $ 0.431
+0.00%
$ 12.92 million $ 119,076
5:17 AM $ 0.422
+0.00%
$ 12.67 million $ 118,537
5:12 AM $ 0.423
+0.00%
$ 12.68 million $ 118,225
5:07 AM $ 0.433
+0.00%
$ 12.99 million $ 117,904
5:02 AM $ 0.433
+0.00%
$ 12.99 million $ 117,947
4:57 AM $ 0.433
+0.00%
$ 13 million $ 117,706
4:52 AM $ 0.417
+0.00%
$ 12.51 million $ 116,854
4:47 AM $ 0.417
+0.00%
$ 12.51 million $ 116,219
4:42 AM $ 0.429
+0.00%
$ 12.87 million $ 112,448
4:37 AM $ 0.434
+0.00%
$ 13.01 million $ 112,252
4:32 AM $ 0.431
+0.00%
$ 12.92 million $ 111,836
4:27 AM $ 0.431
+0.00%
$ 12.92 million $ 110,931
4:22 AM $ 0.43
+0.00%
$ 12.91 million $ 109,795
4:17 AM $ 0.426
+0.00%
$ 12.78 million $ 109,615
4:12 AM $ 0.433
+0.00%
$ 13 million $ 108,260
4:07 AM $ 0.411
+0.00%
$ 12.34 million $ 105,491
4:02 AM $ 0.414
+0.00%
$ 12.42 million $ 105,445
3:57 AM $ 0.417
+0.00%
$ 12.51 million $ 104,703
3:52 AM $ 0.418
+0.00%
$ 12.54 million $ 104,545
3:47 AM $ 0.4
+0.00%
$ 11.99 million $ 104,280
3:42 AM $ 0.4
+0.00%
$ 11.99 million $ 99,261
3:37 AM $ 0.396
+0.00%
$ 11.89 million $ 99,153
3:32 AM $ 0.422
+0.00%
$ 12.65 million $ 97,112
3:27 AM $ 0.403
+0.00%
$ 12.09 million $ 96,151
3:22 AM $ 0.456
+0.00%
$ 13.68 million $ 92,983
3:17 AM $ 0.417
+0.00%
$ 12.51 million $ 91,094
3:12 AM $ 0.395
+0.00%
$ 11.85 million $ 89,897
3:07 AM $ 0.394
+0.00%
$ 11.83 million $ 89,268
3:02 AM $ 0.369
+0.00%
$ 11.07 million $ 88,886
2:57 AM $ 0.37
+0.00%
$ 11.1 million $ 88,731
2:52 AM $ 0.368
+0.00%
$ 11.03 million $ 88,767
2:47 AM $ 0.367
+0.00%
$ 11.01 million $ 88,457
2:42 AM $ 0.371
+0.00%
$ 11.14 million $ 88,409