Ethernity Chain Historical Data

ERN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.308
+0.00%
$ 9.25 million $ 140
Feb 13, 2 PM $ 0.308
+8.63%
$ 9.25 million $ 141
Feb 13, 1 PM $ 0.284
+0.01%
$ 8.51 million $ 79
Feb 13, 12 PM $ 0.284
-2.33%
$ 8.51 million $ 85
Feb 13, 11 AM $ 0.291
-0.01%
$ 8.71 million $ 71
Feb 13, 10 AM $ 0.291
+2.80%
$ 8.72 million $ 71
Feb 13, 9 AM $ 0.283
+0.01%
$ 8.48 million $ 66
Feb 13, 8 AM $ 0.283
+0.04%
$ 8.48 million $ 116
Feb 13, 7 AM $ 0.282
+0.03%
$ 8.47 million $ 116
Feb 13, 6 AM $ 0.282
+0.02%
$ 8.47 million $ 115
Feb 13, 5 AM $ 0.282
-0.01%
$ 8.47 million $ 119
Feb 13, 4 AM $ 0.282
-0.05%
$ 8.47 million $ 119
Feb 13, 3 AM $ 0.282
+0.00%
$ 8.47 million $ 119
Feb 13, 2 AM $ 0.282
-0.04%
$ 8.47 million $ 119
Feb 13, 1 AM $ 0.283
-0.10%
$ 8.48 million $ 119
Feb 13, 12 AM $ 0.283
-0.01%
$ 8.49 million $ 119
Feb 12, 11 PM $ 0.283
+0.00%
$ 8.49 million $ 121
Feb 12, 10 PM $ 0.283
+0.03%
$ 8.49 million $ 121
Feb 12, 9 PM $ 0.283
+0.00%
$ 8.48 million $ 121
Feb 12, 8 PM $ 0.283
-0.06%
$ 8.48 million $ 145
Feb 12, 7 PM $ 0.283
-1.73%
$ 8.49 million $ 145
Feb 12, 6 PM $ 0.288
-0.01%
$ 8.64 million $ 115
Feb 12, 5 PM $ 0.288
-0.03%
$ 8.64 million $ 115
Feb 12, 4 PM $ 0.288
-0.01%
$ 8.64 million $ 115
Feb 12, 3 PM $ 0.288
+0.72%
$ 8.64 million $ 91
Feb 12, 2 PM $ 0.286
-4.09%
$ 8.58 million $ 116
Feb 12, 1 PM $ 0.298
-0.02%
$ 8.95 million $ 111
Feb 12, 12 PM $ 0.298
+0.01%
$ 8.95 million $ 105
Feb 12, 11 AM $ 0.298
-0.04%
$ 8.95 million $ 105
Feb 12, 10 AM $ 0.298
+0.01%
$ 8.95 million $ 325
Feb 12, 9 AM $ 0.298
+0.63%
$ 8.95 million $ 327
Feb 12, 8 AM $ 0.296
+0.01%
$ 8.89 million $ 277
Feb 12, 7 AM $ 0.296
+0.07%
$ 8.89 million $ 368
Feb 12, 6 AM $ 0.296
-1.04%
$ 8.89 million $ 613
Feb 12, 5 AM $ 0.299
+0.05%
$ 8.98 million $ 729
Feb 12, 4 AM $ 0.299
-0.07%
$ 8.98 million $ 729
Feb 12, 3 AM $ 0.299
-0.04%
$ 8.98 million $ 730
Feb 12, 2 AM $ 0.3
-0.07%
$ 8.99 million $ 790
Feb 12, 1 AM $ 0.3
-0.04%
$ 8.99 million $ 793
Feb 12, 12 AM $ 0.3
+1.78%
$ 9 million $ 794
Feb 11, 11 PM $ 0.295
-0.06%
$ 8.84 million $ 793
Feb 11, 10 PM $ 0.295
+0.05%
$ 8.84 million $ 793
Feb 11, 9 PM $ 0.295
-0.02%
$ 8.84 million $ 793
Feb 11, 8 PM $ 0.295
+0.02%
$ 8.84 million $ 769
Feb 11, 7 PM $ 0.295
-0.02%
$ 8.84 million $ 769
Feb 11, 6 PM $ 0.295
+0.01%
$ 8.84 million $ 796
Feb 11, 5 PM $ 0.295
+0.02%
$ 8.84 million $ 848
Feb 11, 4 PM $ 0.295
+0.01%
$ 8.84 million $ 847
Feb 11, 3 PM $ 0.295
+0.06%
$ 8.84 million $ 850
Feb 11, 2 PM $ 0.294
+7.31%
$ 8.83 million $ 849