Ethernity Chain Historical Data

ERN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.294
+7.31%
$ 8.83 million $ 849
Feb 11, 1 PM $ 0.274
-0.02%
$ 8.23 million $ 826
Feb 11, 12 PM $ 0.274
-0.12%
$ 8.23 million $ 832
Feb 11, 11 AM $ 0.275
-14.39%
$ 8.24 million $ 833
Feb 11, 10 AM $ 0.321
+0.05%
$ 9.63 million $ 612
Feb 11, 9 AM $ 0.275
-0.04%
$ 8.25 million $ 612
Feb 11, 8 AM $ 0.275
-7.64%
$ 8.25 million $ 611
Feb 11, 7 AM $ 0.298
+4.62%
$ 8.94 million $ 527
Feb 11, 6 AM $ 0.285
-0.60%
$ 8.54 million $ 281
Feb 11, 5 AM $ 0.286
+0.08%
$ 8.59 million $ 216
Feb 11, 4 AM $ 0.286
+0.01%
$ 8.59 million $ 216
Feb 11, 3 AM $ 0.286
-4.33%
$ 8.59 million $ 216
Feb 11, 2 AM $ 0.299
+0.03%
$ 8.97 million $ 156
Feb 11, 1 AM $ 0.299
+0.07%
$ 8.97 million $ 153
Feb 11, 12 AM $ 0.299
-0.01%
$ 8.97 million $ 153
Feb 10, 11 PM $ 0.299
-0.03%
$ 8.97 million $ 153
Feb 10, 10 PM $ 0.299
+0.00%
$ 8.97 million $ 212
Feb 10, 9 PM $ 0.299
-0.08%
$ 8.97 million $ 212
Feb 10, 8 PM $ 0.299
+0.02%
$ 8.98 million $ 213
Feb 10, 7 PM $ 0.299
+0.02%
$ 8.98 million $ 213
Feb 10, 6 PM $ 0.299
-5.87%
$ 8.97 million $ 185
Feb 10, 5 PM $ 0.318
-0.10%
$ 9.53 million $ 134
Feb 10, 4 PM $ 0.318
-6.93%
$ 9.54 million $ 134
Feb 10, 3 PM $ 0.342
-0.11%
$ 10.25 million $ 131
Feb 10, 2 PM $ 0.342
+10.08%
$ 10.26 million $ 131
Feb 10, 1 PM $ 0.311
-1.56%
$ 9.32 million $ 128
Feb 10, 12 PM $ 0.316
+0.06%
$ 9.47 million $ 124
Feb 10, 11 AM $ 0.316
+0.01%
$ 9.47 million $ 123
Feb 10, 10 AM $ 0.316
+0.04%
$ 9.47 million $ 123
Feb 10, 9 AM $ 0.315
+0.01%
$ 9.46 million $ 123
Feb 10, 8 AM $ 0.315
+0.02%
$ 9.46 million $ 125
Feb 10, 7 AM $ 0.315
+0.03%
$ 9.46 million $ 117
Feb 10, 6 AM $ 0.315
-3.10%
$ 9.46 million $ 117
Feb 10, 5 AM $ 0.325
+0.00%
$ 9.76 million $ 62
Feb 10, 4 AM $ 0.325
+0.01%
$ 9.76 million $ 63
Feb 10, 3 AM $ 0.325
-0.11%
$ 9.76 million $ 63
Feb 10, 2 AM $ 0.326
+0.14%
$ 9.77 million $ 63
Feb 10, 1 AM $ 0.325
-0.02%
$ 9.75 million $ 64
Feb 10, 12 AM $ 0.325
+0.00%
$ 9.76 million $ 64
Feb 9, 11 PM $ 0.325
-1.69%
$ 9.76 million $ 64
Feb 9, 10 PM $ 0.331
-0.02%
$ 9.92 million $ 4
Feb 9, 9 PM $ 0.331
-0.06%
$ 9.93 million $ 4
Feb 9, 8 PM $ 0.331
+0.06%
$ 9.93 million $ 4
Feb 9, 7 PM $ 0.331
-0.01%
$ 9.93 million $ 4
Feb 9, 6 PM $ 0.331
+0.02%
$ 9.93 million $ 4
Feb 9, 5 PM $ 0.331
-0.01%
$ 9.93 million $ 4
Feb 9, 4 PM $ 0.331
+0.00%
$ 9.93 million $ 4
Feb 9, 3 PM $ 0.331
+0.06%
$ 9.93 million $ 4
Feb 9, 2 PM $ 0.331
+0.09%
$ 9.92 million $ 4
Feb 9, 1 PM $ 0.307
-0.01%
$ 9.2 million $ 4