Ethernity Chain Historical Data

ERN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.307
-0.01%
$ 9.2 million $ 4
Feb 9, 12 PM $ 0.307
-0.02%
$ 9.2 million $ 5
Feb 9, 11 AM $ 0.307
+0.00%
$ 9.2 million $ 8
Feb 9, 10 AM $ 0.307
-0.01%
$ 9.2 million $ 8
Feb 9, 9 AM $ 0.307
+0.77%
$ 9.2 million $ 9
Feb 9, 8 AM $ 0.304
-0.11%
$ 9.13 million $ 8
Feb 9, 7 AM $ 0.305
+0.04%
$ 9.14 million $ 8
Feb 9, 6 AM $ 0.305
+0.20%
$ 9.14 million $ 22
Feb 9, 5 AM $ 0.304
-13.40%
$ 9.12 million $ 22
Feb 9, 4 AM $ 0.351
+0.08%
$ 10.53 million $ 21
Feb 9, 3 AM $ 0.351
-0.04%
$ 10.52 million $ 22
Feb 9, 2 AM $ 0.351
+8.22%
$ 10.53 million $ 22
Feb 9, 1 AM $ 0.324
-0.03%
$ 9.73 million $ 21
Feb 9, 12 AM $ 0.324
-0.06%
$ 9.73 million $ 21
Feb 8, 11 PM $ 0.325
+0.00%
$ 9.74 million $ 21
Feb 8, 10 PM $ 0.325
+0.00%
$ 9.74 million $ 21
Feb 8, 9 PM $ 0.325
+0.00%
$ 9.74 million $ 21
Feb 8, 8 PM $ 0.325
+0.00%
$ 9.74 million $ 21
Feb 8, 7 PM $ 0.325
+0.00%
$ 9.74 million $ 21
Feb 8, 6 PM $ 0.325
+0.00%
$ 9.74 million $ 21
Feb 8, 5 PM $ 0.325
+0.00%
$ 9.74 million $ 21
Feb 8, 4 PM $ 0.325
+0.00%
$ 9.74 million $ 21
Feb 8, 3 PM $ 0.325
+0.00%
$ 9.74 million $ 21
Feb 8, 2 PM $ 0.325
+0.00%
$ 9.74 million $ 21
Feb 8, 1 PM $ 0.325
+3.54%
$ 9.74 million $ 21
Feb 8, 12 PM $ 0.313
-0.81%
$ 9.4 million $ 20
Feb 8, 11 AM $ 0.316
+0.00%
$ 9.48 million $ 16
Feb 8, 10 AM $ 0.316
+3.84%
$ 9.48 million $ 17
Feb 8, 9 AM $ 0.304
+0.00%
$ 9.13 million $ 17
Feb 8, 8 AM $ 0.304
+0.00%
$ 9.13 million $ 17
Feb 8, 7 AM $ 0.304
-5.00%
$ 9.13 million $ 24
Feb 8, 6 AM $ 0.32
+0.00%
$ 9.61 million $ 11
Feb 8, 5 AM $ 0.32
+0.00%
$ 9.61 million $ 24
Feb 8, 4 AM $ 0.32
+2.14%
$ 9.61 million $ 24
Feb 8, 3 AM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 8, 2 AM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 8, 1 AM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 8, 12 AM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 7, 11 PM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 7, 10 PM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 7, 9 PM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 7, 8 PM $ 0.314
+0.00%
$ 9.41 million $ 26
Feb 7, 7 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 6 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 5 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 4 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 3 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 2 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 1 PM $ 0.314
+0.00%
$ 9.41 million $ 87
Feb 7, 12 PM $ 0.314
+0.00%
$ 9.41 million $ 108