Coinranking
Ethernity Chain Historical Data
ERN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 12 PM | $ 0.314 | +0.00% | ||
| Feb 7, 11 AM | $ 0.314 | -2.17% | ||
| Feb 7, 10 AM | $ 0.321 | +2.58% | ||
| Feb 7, 9 AM | $ 0.312 | +0.00% | ||
| Feb 7, 8 AM | $ 0.312 | -4.22% | ||
| Feb 7, 7 AM | $ 0.326 | +4.21% | ||
| Feb 7, 6 AM | $ 0.313 | -2.55% | ||
| Feb 7, 5 AM | $ 0.321 | +0.00% | ||
| Feb 7, 4 AM | $ 0.321 | +2.62% | ||
| Feb 7, 3 AM | $ 0.313 | +0.00% | ||
| Feb 7, 2 AM | $ 0.313 | +0.00% | ||
| Feb 7, 1 AM | $ 0.313 | +0.00% | ||
| Feb 7, 12 AM | $ 0.313 | +0.00% | ||
| Feb 6, 11 PM | $ 0.313 | +0.00% | ||
| Feb 6, 10 PM | $ 0.313 | +0.00% | ||
| Feb 6, 9 PM | $ 0.313 | +0.01% | ||
| Feb 6, 8 PM | $ 0.313 | -7.03% | ||
| Feb 6, 7 PM | $ 0.337 | +0.00% | ||
| Feb 6, 6 PM | $ 0.337 | +0.01% | ||
| Feb 6, 5 PM | $ 0.337 | -0.01% | ||
| Feb 6, 4 PM | $ 0.337 | +0.03% | ||
| Feb 6, 3 PM | $ 0.337 | +0.04% | ||
| Feb 6, 2 PM | $ 0.336 | +0.05% | ||
| Feb 6, 1 PM | $ 0.336 | +2.75% | ||
| Feb 6, 12 PM | $ 0.327 | -0.01% | ||
| Feb 6, 11 AM | $ 0.327 | -0.03% | ||
| Feb 6, 10 AM | $ 0.327 | +1.31% | ||
| Feb 6, 9 AM | $ 0.323 | +3.17% | ||
| Feb 6, 8 AM | $ 0.313 | +2.39% | ||
| Feb 6, 7 AM | $ 0.306 | +0.06% | ||
| Feb 6, 6 AM | $ 0.306 | -6.68% | ||
| Feb 6, 5 AM | $ 0.328 | -0.03% | ||
| Feb 6, 4 AM | $ 0.328 | +0.09% | ||
| Feb 6, 3 AM | $ 0.327 | -0.02% | ||
| Feb 6, 2 AM | $ 0.293 | +0.01% | ||
| Feb 6, 1 AM | $ 0.293 | +0.00% | ||
| Feb 6, 12 AM | $ 0.296 | -5.14% | ||
| Feb 5, 11 PM | $ 0.312 | +0.00% | ||
| Feb 5, 10 PM | $ 0.312 | +0.00% | ||
| Feb 5, 9 PM | $ 0.312 | -0.23% | ||
| Feb 5, 8 PM | $ 0.313 | +0.07% | ||
| Feb 5, 7 PM | $ 0.313 | +0.05% | ||
| Feb 5, 6 PM | $ 0.312 | -11.99% | ||
| Feb 5, 5 PM | $ 0.355 | -4.10% | ||
| Feb 5, 4 PM | $ 0.37 | +7.75% | ||
| Feb 5, 3 PM | $ 0.344 | -6.20% | ||
| Feb 5, 2 PM | $ 0.366 | +0.04% | ||
| Feb 5, 1 PM | $ 0.366 | -0.08% | ||
| Feb 5, 12 PM | $ 0.366 | +0.13% | ||
| Feb 5, 11 AM | $ 0.366 | -0.24% | ||