Ethernity Chain Historical Data

ERN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.366
-0.24%
$ 10.98 million $ 308
Feb 5, 10 AM $ 0.367
-0.01%
$ 11.01 million $ 308
Feb 5, 9 AM $ 0.367
-0.02%
$ 11.01 million $ 308
Feb 5, 8 AM $ 0.367
-0.01%
$ 11.01 million $ 308
Feb 5, 7 AM $ 0.367
-0.03%
$ 11.01 million $ 308
Feb 5, 6 AM $ 0.367
-0.01%
$ 11.01 million $ 321
Feb 5, 5 AM $ 0.367
+1.26%
$ 11.01 million $ 324
Feb 5, 4 AM $ 0.363
+0.00%
$ 10.88 million $ 267
Feb 5, 3 AM $ 0.363
-3.11%
$ 10.88 million $ 267
Feb 5, 2 AM $ 0.374
-0.64%
$ 11.23 million $ 171
Feb 5, 1 AM $ 0.377
+0.00%
$ 11.3 million $ 168
Feb 5, 12 AM $ 0.377
+0.00%
$ 11.3 million $ 169
Feb 4, 11 PM $ 0.377
-0.01%
$ 11.3 million $ 179
Feb 4, 10 PM $ 0.377
-0.02%
$ 11.3 million $ 236
Feb 4, 9 PM $ 0.377
-0.06%
$ 11.3 million $ 236
Feb 4, 8 PM $ 0.377
+4.13%
$ 11.31 million $ 236
Feb 4, 7 PM $ 0.362
+0.00%
$ 10.86 million $ 173
Feb 4, 6 PM $ 0.362
-1.51%
$ 10.86 million $ 173
Feb 4, 5 PM $ 0.368
+0.01%
$ 11.03 million $ 172
Feb 4, 4 PM $ 0.368
-2.65%
$ 11.03 million $ 172
Feb 4, 3 PM $ 0.378
-0.05%
$ 11.33 million $ 169
Feb 4, 2 PM $ 0.386
+0.07%
$ 11.57 million $ 170
Feb 4, 1 PM $ 0.385
+0.63%
$ 11.56 million $ 159
Feb 4, 12 PM $ 0.383
+0.02%
$ 11.49 million $ 112
Feb 4, 11 AM $ 0.383
-0.07%
$ 11.49 million $ 181
Feb 4, 10 AM $ 0.383
-0.01%
$ 11.5 million $ 232
Feb 4, 9 AM $ 0.383
-0.05%
$ 11.5 million $ 232
Feb 4, 8 AM $ 0.384
+0.00%
$ 11.51 million $ 242
Feb 4, 7 AM $ 0.384
-2.04%
$ 11.51 million $ 242
Feb 4, 6 AM $ 0.392
+2.02%
$ 11.75 million $ 289
Feb 4, 5 AM $ 0.384
-0.01%
$ 11.51 million $ 286
Feb 4, 4 AM $ 0.384
-0.01%
$ 11.51 million $ 286
Feb 4, 3 AM $ 0.384
-0.05%
$ 11.52 million $ 286
Feb 4, 2 AM $ 0.384
+0.01%
$ 11.52 million $ 287
Feb 4, 1 AM $ 0.384
+3.26%
$ 11.52 million $ 289
Feb 4, 12 AM $ 0.372
-1.36%
$ 11.16 million $ 289
Feb 3, 11 PM $ 0.377
-0.55%
$ 11.31 million $ 278
Feb 3, 10 PM $ 0.379
-0.05%
$ 11.37 million $ 222
Feb 3, 9 PM $ 0.379
+0.00%
$ 11.38 million $ 333
Feb 3, 8 PM $ 0.379
+0.00%
$ 11.38 million $ 333
Feb 3, 7 PM $ 0.379
+0.01%
$ 11.38 million $ 336
Feb 3, 6 PM $ 0.379
+1.77%
$ 11.38 million $ 336
Feb 3, 5 PM $ 0.373
-0.02%
$ 11.18 million $ 336
Feb 3, 4 PM $ 0.373
+0.00%
$ 11.18 million $ 338
Feb 3, 3 PM $ 0.373
+1.55%
$ 11.18 million $ 340
Feb 3, 2 PM $ 0.367
-7.70%
$ 11.01 million $ 345
Feb 3, 1 PM $ 0.398
-0.05%
$ 11.93 million $ 336
Feb 3, 12 PM $ 0.398
+12.23%
$ 11.94 million $ 337
Feb 3, 11 AM $ 0.355
-13.96%
$ 10.64 million $ 273
Feb 3, 10 AM $ 0.412
-0.02%
$ 12.36 million $ 223