Ethernity Chain Historical Data

ERN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.412
-0.02%
$ 12.36 million $ 223
Feb 3, 9 AM $ 0.412
-2.52%
$ 12.36 million $ 223
Feb 3, 8 AM $ 0.423
+0.06%
$ 12.68 million $ 214
Feb 3, 7 AM $ 0.423
+0.35%
$ 12.68 million $ 214
Feb 3, 6 AM $ 0.421
+7.63%
$ 12.63 million $ 155
Feb 3, 5 AM $ 0.391
-0.04%
$ 11.74 million $ 155
Feb 3, 4 AM $ 0.391
+0.02%
$ 11.74 million $ 155
Feb 3, 3 AM $ 0.391
+0.03%
$ 11.74 million $ 155
Feb 3, 2 AM $ 0.391
-6.11%
$ 11.74 million $ 156
Feb 3, 1 AM $ 0.417
+0.00%
$ 12.5 million $ 154
Feb 3, 12 AM $ 0.417
+0.00%
$ 12.5 million $ 154
Feb 2, 11 PM $ 0.417
+0.00%
$ 12.5 million $ 154
Feb 2, 10 PM $ 0.417
+3.49%
$ 12.5 million $ 154
Feb 2, 9 PM $ 0.403
+0.02%
$ 12.08 million $ 42
Feb 2, 8 PM $ 0.403
+0.03%
$ 12.08 million $ 42
Feb 2, 7 PM $ 0.402
-0.04%
$ 12.07 million $ 39
Feb 2, 6 PM $ 0.403
-6.62%
$ 12.08 million $ 39
Feb 2, 5 PM $ 0.431
+4.51%
$ 12.93 million $ 21
Feb 2, 4 PM $ 0.412
-0.20%
$ 12.37 million $ 20
Feb 2, 3 PM $ 0.413
-5.87%
$ 12.4 million $ 17
Feb 2, 2 PM $ 0.439
-0.01%
$ 13.17 million $ 148
Feb 2, 1 PM $ 0.439
-0.05%
$ 13.17 million $ 148
Feb 2, 12 PM $ 0.439
+0.00%
$ 13.18 million $ 149
Feb 2, 11 AM $ 0.439
+0.04%
$ 13.18 million $ 143
Feb 2, 10 AM $ 0.439
+0.09%
$ 13.17 million $ 144
Feb 2, 9 AM $ 0.439
-0.01%
$ 13.16 million $ 144
Feb 2, 8 AM $ 0.439
+0.04%
$ 13.16 million $ 144
Feb 2, 7 AM $ 0.439
+0.05%
$ 13.16 million $ 144
Feb 2, 6 AM $ 0.438
-0.05%
$ 13.15 million $ 147
Feb 2, 5 AM $ 0.439
-0.04%
$ 13.16 million $ 171
Feb 2, 4 AM $ 0.439
-0.03%
$ 13.16 million $ 216
Feb 2, 3 AM $ 0.439
+6.24%
$ 13.17 million $ 217
Feb 2, 2 AM $ 0.413
-0.05%
$ 12.39 million $ 219
Feb 2, 1 AM $ 0.413
+0.00%
$ 12.4 million $ 223
Feb 2, 12 AM $ 0.413
+0.00%
$ 12.4 million $ 223
Feb 1, 11 PM $ 0.413
+0.00%
$ 12.4 million $ 223
Feb 1, 10 PM $ 0.413
+0.00%
$ 12.4 million $ 223
Feb 1, 9 PM $ 0.413
+0.00%
$ 12.4 million $ 228
Feb 1, 8 PM $ 0.413
+0.00%
$ 12.4 million $ 237
Feb 1, 7 PM $ 0.413
+0.00%
$ 12.4 million $ 237
Feb 1, 6 PM $ 0.413
+0.00%
$ 12.4 million $ 237
Feb 1, 5 PM $ 0.413
+0.00%
$ 12.4 million $ 285
Feb 1, 4 PM $ 0.413
+0.00%
$ 12.4 million $ 443
Feb 1, 3 PM $ 0.413
-5.75%
$ 12.4 million $ 443
Feb 1, 2 PM $ 0.439
+5.24%
$ 13.16 million $ 425
Feb 1, 1 PM $ 0.417
+0.00%
$ 12.51 million $ 556
Feb 1, 12 PM $ 0.417
+0.00%
$ 12.51 million $ 604
Feb 1, 11 AM $ 0.417
-2.06%
$ 12.51 million $ 622
Feb 1, 10 AM $ 0.426
+0.00%
$ 12.77 million $ 621
Feb 1, 9 AM $ 0.426
+0.00%
$ 12.77 million $ 621