Ethernity Chain Historical Data

ERN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.426
+0.00%
$ 12.77 million $ 621
Feb 1, 8 AM $ 0.426
+0.00%
$ 12.77 million $ 621
Feb 1, 7 AM $ 0.426
-0.01%
$ 12.77 million $ 622
Feb 1, 6 AM $ 0.426
+0.89%
$ 12.77 million $ 619
Feb 1, 5 AM $ 0.422
+0.21%
$ 12.66 million $ 594
Feb 1, 4 AM $ 0.421
-0.68%
$ 12.63 million $ 551
Feb 1, 3 AM $ 0.424
+5.96%
$ 12.72 million $ 550
Feb 1, 2 AM $ 0.405
+0.00%
$ 12.14 million $ 548
Feb 1, 1 AM $ 0.405
+0.00%
$ 12.14 million $ 543
Feb 1, 12 AM $ 0.405
+0.00%
$ 12.14 million $ 545
Jan 31, 11 PM $ 0.405
+0.00%
$ 12.14 million $ 545
Jan 31, 10 PM $ 0.405
-7.36%
$ 12.14 million $ 545
Jan 31, 9 PM $ 0.437
+8.50%
$ 13.1 million $ 540
Jan 31, 8 PM $ 0.402
+0.00%
$ 12.07 million $ 532
Jan 31, 7 PM $ 0.402
+0.00%
$ 12.07 million $ 532
Jan 31, 6 PM $ 0.402
-3.78%
$ 12.07 million $ 532
Jan 31, 5 PM $ 0.418
-1.18%
$ 12.55 million $ 484
Jan 31, 4 PM $ 0.423
+0.00%
$ 12.7 million $ 325
Jan 31, 3 PM $ 0.423
-5.35%
$ 12.7 million $ 354
Jan 31, 2 PM $ 0.447
-1.96%
$ 13.41 million $ 353
Jan 31, 1 PM $ 0.456
-2.57%
$ 13.68 million $ 192
Jan 31, 12 PM $ 0.468
-0.03%
$ 14.04 million $ 144
Jan 31, 11 AM $ 0.468
-0.14%
$ 14.05 million $ 133
Jan 31, 10 AM $ 0.469
+0.00%
$ 14.07 million $ 131
Jan 31, 9 AM $ 0.469
+0.00%
$ 14.07 million $ 131
Jan 31, 8 AM $ 0.469
-11.46%
$ 14.07 million $ 133
Jan 31, 7 AM $ 0.53
+0.00%
$ 15.89 million $ 131
Jan 31, 6 AM $ 0.53
+0.00%
$ 15.89 million $ 135
Jan 31, 5 AM $ 0.53
+0.74%
$ 15.89 million $ 135
Jan 31, 4 AM $ 0.526
+0.00%
$ 15.77 million $ 133
Jan 31, 3 AM $ 0.526
+12.15%
$ 15.77 million $ 133
Jan 31, 2 AM $ 0.469
+0.00%
$ 14.06 million $ 132
Jan 31, 1 AM $ 0.469
-0.74%
$ 14.06 million $ 172
Jan 31, 12 AM $ 0.472
+0.00%
$ 14.17 million $ 287
Jan 30, 11 PM $ 0.472
+0.00%
$ 14.17 million $ 313
Jan 30, 10 PM $ 0.472
+0.00%
$ 14.17 million $ 313
Jan 30, 9 PM $ 0.472
+0.42%
$ 14.17 million $ 313
Jan 30, 8 PM $ 0.47
-0.02%
$ 14.11 million $ 312
Jan 30, 7 PM $ 0.47
+0.07%
$ 14.11 million $ 312
Jan 30, 6 PM $ 0.47
-0.06%
$ 14.1 million $ 313
Jan 30, 5 PM $ 0.47
+0.06%
$ 14.11 million $ 313
Jan 30, 4 PM $ 0.47
-2.26%
$ 14.1 million $ 313
Jan 30, 3 PM $ 0.481
-0.01%
$ 14.43 million $ 286
Jan 30, 2 PM $ 0.481
+2.63%
$ 14.43 million $ 567
Jan 30, 1 PM $ 0.469
-0.01%
$ 14.06 million $ 520
Jan 30, 12 PM $ 0.469
+0.22%
$ 14.06 million $ 521
Jan 30, 11 AM $ 0.468
-0.04%
$ 14.03 million $ 514
Jan 30, 10 AM $ 0.468
+0.04%
$ 14.04 million $ 549
Jan 30, 9 AM $ 0.468
+0.07%
$ 14.03 million $ 549
Jan 30, 8 AM $ 0.467
-0.01%
$ 14.02 million $ 549