Ethernity Chain Historical Data

ERN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.467
-1.93%
$ 14.02 million $ 564
Jan 30, 6 AM $ 0.477
+0.01%
$ 14.3 million $ 560
Jan 30, 5 AM $ 0.477
-0.03%
$ 14.3 million $ 566
Jan 30, 4 AM $ 0.477
+0.00%
$ 14.3 million $ 566
Jan 30, 3 AM $ 0.477
+0.09%
$ 14.3 million $ 566
Jan 30, 2 AM $ 0.476
-0.06%
$ 14.29 million $ 565
Jan 30, 1 AM $ 0.477
-0.49%
$ 14.3 million $ 586
Jan 30, 12 AM $ 0.479
+0.44%
$ 14.37 million $ 474
Jan 29, 11 PM $ 0.477
+0.00%
$ 14.3 million $ 467
Jan 29, 10 PM $ 0.477
+0.00%
$ 14.3 million $ 467
Jan 29, 9 PM $ 0.477
-0.01%
$ 14.3 million $ 467
Jan 29, 8 PM $ 0.477
+0.01%
$ 14.3 million $ 467
Jan 29, 7 PM $ 0.477
-1.63%
$ 14.3 million $ 469
Jan 29, 6 PM $ 0.485
+0.00%
$ 14.54 million $ 469
Jan 29, 5 PM $ 0.485
+0.02%
$ 14.54 million $ 469
Jan 29, 4 PM $ 0.485
+1.73%
$ 14.54 million $ 468
Jan 29, 3 PM $ 0.476
-3.17%
$ 14.29 million $ 470
Jan 29, 2 PM $ 0.496
-1.39%
$ 14.88 million $ 231
Jan 29, 1 PM $ 0.503
-4.24%
$ 15.09 million $ 148
Jan 29, 12 PM $ 0.525
+0.06%
$ 15.76 million $ 147
Jan 29, 11 AM $ 0.525
-0.29%
$ 15.75 million $ 147
Jan 29, 10 AM $ 0.526
+0.03%
$ 15.79 million $ 112
Jan 29, 9 AM $ 0.526
+6.31%
$ 15.79 million $ 112
Jan 29, 8 AM $ 0.495
-0.40%
$ 14.85 million $ 119
Jan 29, 7 AM $ 0.497
+0.04%
$ 14.91 million $ 104
Jan 29, 6 AM $ 0.497
+0.46%
$ 14.9 million $ 103
Jan 29, 5 AM $ 0.495
+0.04%
$ 14.84 million $ 100
Jan 29, 4 AM $ 0.494
+0.07%
$ 14.83 million $ 269
Jan 29, 3 AM $ 0.494
-0.06%
$ 14.82 million $ 269
Jan 29, 2 AM $ 0.494
-2.70%
$ 14.83 million $ 269
Jan 29, 1 AM $ 0.508
-2.84%
$ 15.24 million $ 210
Jan 29, 12 AM $ 0.523
+3.04%
$ 15.69 million $ 215
Jan 28, 11 PM $ 0.507
+0.00%
$ 15.22 million $ 196
Jan 28, 10 PM $ 0.507
+0.01%
$ 15.22 million $ 199
Jan 28, 9 PM $ 0.507
+0.03%
$ 15.22 million $ 281
Jan 28, 8 PM $ 0.507
+2.16%
$ 15.22 million $ 280
Jan 28, 7 PM $ 0.497
-0.04%
$ 14.9 million $ 278
Jan 28, 6 PM $ 0.497
+0.03%
$ 14.9 million $ 278
Jan 28, 5 PM $ 0.497
-0.03%
$ 14.9 million $ 278
Jan 28, 4 PM $ 0.497
-7.81%
$ 14.9 million $ 278
Jan 28, 3 PM $ 0.539
-0.09%
$ 16.16 million $ 274
Jan 28, 2 PM $ 0.539
+4.28%
$ 16.18 million $ 274
Jan 28, 1 PM $ 0.517
-0.03%
$ 15.51 million $ 274
Jan 28, 12 PM $ 0.517
+0.12%
$ 15.52 million $ 275
Jan 28, 11 AM $ 0.517
-0.14%
$ 15.5 million $ 336
Jan 28, 10 AM $ 0.517
-0.09%
$ 15.52 million $ 336
Jan 28, 9 AM $ 0.518
+4.92%
$ 15.54 million $ 337
Jan 28, 8 AM $ 0.494
+0.02%
$ 14.81 million $ 330
Jan 28, 7 AM $ 0.493
-0.04%
$ 14.8 million $ 331
Jan 28, 6 AM $ 0.494
+2.76%
$ 14.81 million $ 331