Ethernity Chain Historical Data

ERN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.494
+2.76%
$ 14.81 million $ 331
Jan 28, 5 AM $ 0.48
-9.11%
$ 14.41 million $ 328
Jan 28, 4 AM $ 0.529
+0.13%
$ 15.86 million $ 158
Jan 28, 3 AM $ 0.528
+0.06%
$ 15.84 million $ 158
Jan 28, 2 AM $ 0.528
-0.34%
$ 15.83 million $ 158
Jan 28, 1 AM $ 0.529
-0.28%
$ 15.88 million $ 159
Jan 28, 12 AM $ 0.531
+0.00%
$ 15.93 million $ 149
Jan 27, 11 PM $ 0.531
+0.28%
$ 15.93 million $ 149
Jan 27, 10 PM $ 0.529
+10.00%
$ 15.88 million $ 146
Jan 27, 9 PM $ 0.481
+0.20%
$ 14.44 million $ 64
Jan 27, 8 PM $ 0.48
+0.01%
$ 14.41 million $ 64
Jan 27, 7 PM $ 0.48
-0.06%
$ 14.41 million $ 64
Jan 27, 6 PM $ 0.481
-0.01%
$ 14.42 million $ 64
Jan 27, 5 PM $ 0.481
-0.02%
$ 14.42 million $ 87
Jan 27, 4 PM $ 0.481
+0.07%
$ 14.42 million $ 90
Jan 27, 3 PM $ 0.48
-0.05%
$ 14.41 million $ 115
Jan 27, 2 PM $ 0.481
+0.08%
$ 14.42 million $ 352
Jan 27, 1 PM $ 0.48
+2.97%
$ 14.41 million $ 352
Jan 27, 12 PM $ 0.466
-13.30%
$ 13.99 million $ 353
Jan 27, 11 AM $ 0.538
+0.08%
$ 16.14 million $ 292
Jan 27, 10 AM $ 0.538
+0.10%
$ 16.13 million $ 301
Jan 27, 9 AM $ 0.537
+0.72%
$ 16.11 million $ 305
Jan 27, 8 AM $ 0.533
+0.44%
$ 16 million $ 304
Jan 27, 7 AM $ 0.531
+0.02%
$ 15.93 million $ 539
Jan 27, 6 AM $ 0.531
+0.21%
$ 15.92 million $ 544
Jan 27, 5 AM $ 0.53
+0.01%
$ 15.89 million $ 542
Jan 27, 4 AM $ 0.53
+0.00%
$ 15.89 million $ 542
Jan 27, 3 AM $ 0.53
-0.02%
$ 15.89 million $ 542
Jan 27, 2 AM $ 0.53
-0.36%
$ 15.89 million $ 688
Jan 27, 1 AM $ 0.532
+0.00%
$ 15.95 million $ 690
Jan 27, 12 AM $ 0.532
+0.00%
$ 15.95 million $ 690
Jan 26, 11 PM $ 0.532
+0.00%
$ 15.95 million $ 690
Jan 26, 10 PM $ 0.532
+0.01%
$ 15.95 million $ 690
Jan 26, 9 PM $ 0.532
-0.02%
$ 15.95 million $ 690
Jan 26, 8 PM $ 0.532
+0.02%
$ 15.95 million $ 690
Jan 26, 7 PM $ 0.532
-0.04%
$ 15.95 million $ 690
Jan 26, 6 PM $ 0.532
+8.56%
$ 15.95 million $ 919
Jan 26, 5 PM $ 0.49
-0.01%
$ 14.7 million $ 897
Jan 26, 4 PM $ 0.532
-0.03%
$ 15.95 million $ 894
Jan 26, 3 PM $ 0.508
-4.93%
$ 15.25 million $ 869
Jan 26, 2 PM $ 0.535
+0.11%
$ 16.04 million $ 631
Jan 26, 1 PM $ 0.534
-4.27%
$ 16.03 million $ 631
Jan 26, 12 PM $ 0.558
+3.32%
$ 16.74 million $ 628
Jan 26, 11 AM $ 0.54
-0.15%
$ 16.2 million $ 628
Jan 26, 10 AM $ 0.541
-0.46%
$ 16.23 million $ 751
Jan 26, 9 AM $ 0.543
+0.01%
$ 16.3 million $ 747
Jan 26, 8 AM $ 0.594
+0.17%
$ 17.82 million $ 747
Jan 26, 7 AM $ 0.593
+14.61%
$ 17.79 million $ 510
Jan 26, 6 AM $ 0.517
-0.04%
$ 15.52 million $ 505
Jan 26, 5 AM $ 0.518
+0.00%
$ 15.53 million $ 506