Ethernity Chain Historical Data

ERN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.518
+0.00%
$ 15.53 million $ 506
Jan 26, 4 AM $ 0.518
+0.09%
$ 15.53 million $ 506
Jan 26, 3 AM $ 0.517
+0.63%
$ 15.51 million $ 509
Jan 26, 2 AM $ 0.514
+0.08%
$ 15.42 million $ 490
Jan 26, 1 AM $ 0.514
+0.00%
$ 15.4 million $ 489
Jan 26, 12 AM $ 0.514
+0.00%
$ 15.4 million $ 489
Jan 25, 11 PM $ 0.513
+0.00%
$ 15.4 million $ 489
Jan 25, 10 PM $ 0.513
+0.00%
$ 15.4 million $ 650
Jan 25, 9 PM $ 0.513
+0.00%
$ 15.4 million $ 650
Jan 25, 8 PM $ 0.513
+0.00%
$ 15.4 million $ 652
Jan 25, 7 PM $ 0.513
-8.40%
$ 15.4 million $ 655
Jan 25, 6 PM $ 0.561
+0.00%
$ 16.82 million $ 427
Jan 25, 5 PM $ 0.561
+0.00%
$ 16.82 million $ 427
Jan 25, 4 PM $ 0.561
+0.00%
$ 16.82 million $ 427
Jan 25, 3 PM $ 0.561
+0.00%
$ 16.82 million $ 428
Jan 25, 2 PM $ 0.561
+0.00%
$ 16.82 million $ 458
Jan 25, 1 PM $ 0.561
+0.00%
$ 16.82 million $ 458
Jan 25, 12 PM $ 0.561
+0.00%
$ 16.82 million $ 458
Jan 25, 11 AM $ 0.561
+0.67%
$ 16.82 million $ 458
Jan 25, 10 AM $ 0.557
+0.00%
$ 16.7 million $ 327
Jan 25, 9 AM $ 0.557
+0.00%
$ 16.7 million $ 327
Jan 25, 8 AM $ 0.557
-2.32%
$ 16.7 million $ 327
Jan 25, 7 AM $ 0.57
+0.00%
$ 17.1 million $ 472
Jan 25, 6 AM $ 0.57
+0.00%
$ 17.1 million $ 472
Jan 25, 5 AM $ 0.57
+0.00%
$ 17.1 million $ 479
Jan 25, 4 AM $ 0.57
+7.91%
$ 17.1 million $ 479
Jan 25, 3 AM $ 0.528
-11.12%
$ 15.85 million $ 475
Jan 25, 2 AM $ 0.594
+0.00%
$ 17.83 million $ 350
Jan 25, 1 AM $ 0.594
+0.00%
$ 17.83 million $ 350
Jan 25, 12 AM $ 0.594
+0.00%
$ 17.83 million $ 350
Jan 24, 11 PM $ 0.594
+12.51%
$ 17.83 million $ 350
Jan 24, 10 PM $ 0.528
+0.00%
$ 15.85 million $ 189
Jan 24, 9 PM $ 0.528
-8.03%
$ 15.85 million $ 189
Jan 24, 8 PM $ 0.587
+0.00%
$ 17.62 million $ 187
Jan 24, 7 PM $ 0.587
+0.00%
$ 17.62 million $ 184
Jan 24, 6 PM $ 0.587
+0.00%
$ 17.62 million $ 216
Jan 24, 5 PM $ 0.587
+0.00%
$ 17.62 million $ 234
Jan 24, 4 PM $ 0.587
+3.74%
$ 17.62 million $ 234
Jan 24, 3 PM $ 0.566
+5.57%
$ 16.99 million $ 272
Jan 24, 2 PM $ 0.536
+0.00%
$ 16.09 million $ 242
Jan 24, 1 PM $ 0.536
+0.00%
$ 16.09 million $ 242
Jan 24, 12 PM $ 0.536
+0.00%
$ 16.09 million $ 242
Jan 24, 11 AM $ 0.536
+0.00%
$ 16.09 million $ 242
Jan 24, 10 AM $ 0.536
+0.00%
$ 16.09 million $ 245
Jan 24, 9 AM $ 0.536
+0.00%
$ 16.09 million $ 245
Jan 24, 8 AM $ 0.536
-3.25%
$ 16.09 million $ 246
Jan 24, 7 AM $ 0.554
+0.00%
$ 16.63 million $ 99
Jan 24, 6 AM $ 0.554
-1.96%
$ 16.63 million $ 99
Jan 24, 5 AM $ 0.566
+0.00%
$ 16.97 million $ 93
Jan 24, 4 AM $ 0.566
+0.00%
$ 16.97 million $ 103