Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethernity Chain Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.246
-5.59%
$7.37 million $154
Mar 12, 2026 $0.26
+4.27%
$7.8 million $78
Mar 11, 2026 $0.249
+0.14%
$7.48 million $161
Mar 10, 2026 $0.249
-8.46%
$7.47 million $245
Mar 9, 2026 $0.272
+4.23%
$8.16 million $19
Mar 8, 2026 $0.261
+0.48%
$7.83 million $724
Mar 7, 2026 $0.26
-6.99%
$7.8 million $498
Mar 6, 2026 $0.279
+2.35%
$8.38 million $138
Mar 5, 2026 $0.273
-2.75%
$8.19 million $287
Mar 4, 2026 $0.281
-2.64%
$8.42 million $248
Mar 3, 2026 $0.288
+14.03%
$8.65 million $1,245
Mar 2, 2026 $0.253
+0.86%
$7.58 million $105
Mar 1, 2026 $0.251
-4.36%
$7.52 million $100
Feb 28, 2026 $0.262
-13.46%
$7.86 million $361
Feb 27, 2026 $0.265
+1.02%
$7.95 million $711
Feb 26, 2026 $0.262
-6.47%
$7.87 million $181
Feb 25, 2026 $0.28
+11.73%
$8.41 million $199
Feb 24, 2026 $0.251
-9.99%
$7.53 million $130
Feb 23, 2026 $0.279
-0.32%
$8.36 million $2,381
Feb 22, 2026 $0.28
-0.82%
$8.39 million $6,916
Feb 21, 2026 $0.288
-7.46%
$8.63 million $4,576
Feb 20, 2026 $0.311
-0.87%
$9.32 million $27
Feb 19, 2026 $0.314
+9.73%
$9.41 million $27
Feb 18, 2026 $0.286
-3.71%
$8.57 million $1,326
Feb 17, 2026 $0.297
-5.91%
$8.9 million $1,192
Feb 16, 2026 $0.315
-1.00%
$9.46 million $164
Feb 15, 2026 $0.319
+2.02%
$9.56 million $200
Feb 14, 2026 $0.312
+1.33%
$9.37 million $367
Feb 13, 2026 $0.308
+8.93%
$9.24 million $86
Feb 12, 2026 $0.283
-3.98%
$8.49 million $121
Feb 11, 2026 $0.295
-1.43%
$8.84 million $793
Feb 10, 2026 $0.299
-8.10%
$8.97 million $153
Feb 9, 2026 $0.325
+0.22%
$9.76 million $64
Feb 8, 2026 $0.325
+3.48%
$9.74 million $21
Feb 7, 2026 $0.314
+0.17%
$9.41 million $26
Feb 6, 2026 $0.313
+0.30%
$9.39 million $188
Feb 5, 2026 $0.312
-17.12%
$9.36 million $298
Feb 4, 2026 $0.377
-0.10%
$11.3 million $179
Feb 3, 2026 $0.377
-9.52%
$11.31 million $278
Feb 2, 2026 $0.417
+0.79%
$12.5 million $154
Feb 1, 2026 $0.413
+2.20%
$12.4 million $223
Jan 31, 2026 $0.405
-14.35%
$12.14 million $545
Jan 30, 2026 $0.472
-0.94%
$14.17 million $313
Jan 29, 2026 $0.477
-6.05%
$14.3 million $467
Jan 28, 2026 $0.507
-4.40%
$15.22 million $196
Jan 27, 2026 $0.531
-0.15%
$15.93 million $149
Jan 26, 2026 $0.532
+3.53%
$15.95 million $690
Jan 25, 2026 $0.513
-13.61%
$15.4 million $489
Jan 24, 2026 $0.594
+5.10%
$17.83 million $350
Jan 23, 2026 $0.566
+1.20%
$16.97 million $155