Ethernity Chain Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.339
-2.16%
$10.17 million $15,926
Aug 13, 11 AM $0.347
+3.53%
$10.41 million $15,930
Aug 13, 10 AM $0.333
-6.12%
$9.99 million $16,869
Aug 13, 9 AM $0.341
+0.25%
$10.24 million $17,915
Aug 13, 8 AM $0.341
-0.78%
$10.22 million $18,832
Aug 13, 7 AM $0.346
-1.47%
$10.39 million $19,670
Aug 13, 6 AM $0.337
-4.49%
$10.1 million $20,494
Aug 13, 5 AM $0.348
-3.60%
$10.43 million $19,244
Aug 13, 4 AM $0.361
+2.43%
$10.82 million $19,529
Aug 13, 3 AM $0.352
-5.17%
$10.56 million $20,820
Aug 13, 2 AM $0.357
+1.10%
$10.7 million $20,850
Aug 13, 1 AM $0.373
-0.42%
$11.2 million $21,745
Aug 13, 12 AM $0.354
-6.29%
$10.62 million $23,660
Aug 12, 11 PM $0.378
+5.47%
$11.34 million $24,553
Aug 12, 10 PM $0.373
+7.50%
$11.2 million $23,785
Aug 12, 9 PM $0.347
-3.38%
$10.41 million $24,295
Aug 12, 8 PM $0.359
-1.28%
$10.78 million $22,056
Aug 12, 7 PM $0.364
+0.26%
$10.92 million $22,246
Aug 12, 6 PM $0.363
+3.42%
$10.89 million $22,275
Aug 12, 5 PM $0.363
+3.43%
$10.88 million $22,689
Aug 12, 4 PM $0.364
+1.93%
$10.91 million $21,204
Aug 12, 3 PM $0.357
+0.04%
$10.7 million $21,471
Aug 12, 2 PM $0.357
-2.58%
$10.7 million $20,598
Aug 12, 1 PM $0.366
+2.23%
$10.98 million $21,417
Aug 12, 12 PM $0.358
-2.49%
$10.74 million $22,259
Aug 12, 11 AM $0.367
-2.21%
$11.01 million $23,782
Aug 12, 10 AM $0.37
+4.68%
$11.09 million $22,830
Aug 12, 9 AM $0.355
+3.98%
$10.66 million $22,408
Aug 12, 8 AM $0.356
+2.24%
$10.67 million $21,194
Aug 12, 7 AM $0.352
+2.17%
$10.57 million $20,539
Aug 12, 6 AM $0.345
-4.39%
$10.36 million $20,439
Aug 12, 5 AM $0.361
+0.21%
$10.83 million $21,746
Aug 12, 4 AM $0.379
-1.86%
$11.36 million $22,131
Aug 12, 3 AM $0.386
+7.53%
$11.57 million $22,047
Aug 12, 2 AM $0.365
-2.03%
$10.94 million $25,699
Aug 12, 1 AM $0.372
+0.12%
$11.16 million $27,781
Aug 12, 12 AM $0.373
+3.63%
$11.18 million $29,866
Aug 11, 11 PM $0.36
-2.86%
$10.79 million $31,737
Aug 11, 10 PM $0.37
-0.80%
$11.11 million $34,084
Aug 11, 9 PM $0.373
-2.45%
$11.2 million $34,265
Aug 11, 8 PM $0.381
+2.57%
$11.44 million $34,965
Aug 11, 7 PM $0.379
-0.32%
$11.36 million $35,006
Aug 11, 6 PM $0.38
+0.94%
$11.4 million $35,482
Aug 11, 5 PM $0.377
-1.26%
$11.3 million $36,509
Aug 11, 4 PM $0.38
-2.76%
$11.4 million $37,478
Aug 11, 3 PM $0.394
+1.03%
$11.82 million $39,771
Aug 11, 2 PM $0.389
-4.96%
$11.67 million $45,754
Aug 11, 1 PM $0.411
-0.93%
$12.32 million $48,707
Aug 11, 12 PM $0.414
-0.79%
$12.43 million $54,198
Aug 11, 11 AM $0.418
+0.25%
$12.54 million $54,354