Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethernity Chain Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.514
-9.27%
$15.43 million $54,760
Sep 20, 4 PM $0.57
+6.08%
$17.1 million $54,002
Sep 20, 3 PM $0.536
+4.28%
$16.09 million $48,199
Sep 20, 2 PM $0.527
+0.56%
$15.82 million $47,015
Sep 20, 1 PM $0.524
+14.15%
$15.71 million $21,718
Sep 20, 12 PM $0.474
+0.12%
$14.22 million $19,938
Sep 20, 11 AM $0.473
+1.58%
$14.2 million $19,850
Sep 20, 10 AM $0.473
+0.49%
$14.19 million $19,509
Sep 20, 9 AM $0.471
+5.23%
$14.12 million $19,798
Sep 20, 8 AM $0.447
-3.56%
$13.42 million $20,300
Sep 20, 7 AM $0.471
+0.39%
$14.13 million $20,895
Sep 20, 6 AM $0.461
-2.14%
$13.84 million $20,955
Sep 20, 5 AM $0.472
+1.81%
$14.15 million $20,208
Sep 20, 4 AM $0.439
-6.44%
$13.18 million $20,347
Sep 20, 3 AM $0.472
+8.87%
$14.17 million $20,257
Sep 20, 2 AM $0.425
-5.25%
$12.76 million $20,054
Sep 20, 1 AM $0.449
+6.25%
$13.46 million $20,035
Sep 20, 12 AM $0.422
-7.94%
$12.67 million $19,928
Sep 19, 11 PM $0.462
-1.14%
$13.87 million $17,549
Sep 19, 10 PM $0.468
+0.07%
$14.03 million $17,225
Sep 19, 9 PM $0.465
-2.67%
$13.95 million $17,479
Sep 19, 8 PM $0.458
-10.44%
$13.73 million $18,634
Sep 19, 7 PM $0.512
-1.46%
$15.35 million $18,732
Sep 19, 6 PM $0.511
+5.91%
$15.33 million $17,687
Sep 19, 5 PM $0.481
+7.68%
$14.42 million $12,311
Sep 19, 4 PM $0.446
-3.06%
$13.39 million $10,031
Sep 19, 3 PM $0.449
+0.23%
$13.48 million $9,289
Sep 19, 2 PM $0.444
+3.00%
$13.31 million $7,215
Sep 19, 1 PM $0.431
+2.51%
$12.92 million $7,457
Sep 19, 12 PM $0.42
+1.96%
$12.6 million $7,031
Sep 19, 11 AM $0.424
-3.91%
$12.71 million $6,776
Sep 19, 10 AM $0.443
+10.65%
$13.3 million $6,734
Sep 19, 9 AM $0.401
-3.79%
$12.02 million $6,259
Sep 19, 8 AM $0.417
+1.35%
$12.5 million $5,577
Sep 19, 7 AM $0.411
-4.76%
$12.33 million $4,826
Sep 19, 6 AM $0.421
-0.58%
$12.63 million $4,754
Sep 19, 5 AM $0.415
+8.74%
$12.46 million $4,272
Sep 19, 4 AM $0.382
-5.34%
$11.46 million $3,889
Sep 19, 3 AM $0.404
+0.41%
$12.11 million $3,804
Sep 19, 2 AM $0.402
-0.40%
$12.06 million $3,736
Sep 19, 1 AM $0.404
-2.20%
$12.11 million $3,598
Sep 19, 12 AM $0.413
-0.66%
$12.38 million $3,513
Sep 18, 11 PM $0.415
+5.67%
$12.46 million $3,392
Sep 18, 10 PM $0.393
-6.64%
$11.79 million $3,381
Sep 18, 9 PM $0.409
+2.96%
$12.28 million $3,052
Sep 18, 8 PM $0.398
+6.45%
$11.93 million $1,975
Sep 18, 7 PM $0.373
+0.01%
$11.2 million $970
Sep 18, 6 PM $0.373
+4.35%
$11.2 million $1,091
Sep 18, 5 PM $0.358
+0.01%
$10.73 million $1,469
Sep 18, 4 PM $0.358
+0.49%
$10.73 million $1,472