Ethernity Chain Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.419
+0.00%
$ 12.58 million $ 311
Jun 28, 11 AM $ 0.419
-3.84%
$ 12.58 million $ 311
Jun 28, 10 AM $ 0.436
-5.70%
$ 13.08 million $ 174
Jun 28, 9 AM $ 0.463
+0.00%
$ 13.88 million $ 181
Jun 28, 8 AM $ 0.463
+0.00%
$ 13.88 million $ 181
Jun 28, 7 AM $ 0.463
+0.00%
$ 13.88 million $ 181
Jun 28, 6 AM $ 0.463
+0.00%
$ 13.88 million $ 181
Jun 28, 5 AM $ 0.463
+3.26%
$ 13.88 million $ 181
Jun 28, 4 AM $ 0.448
+0.00%
$ 13.44 million $ 165
Jun 28, 3 AM $ 0.448
+0.00%
$ 13.44 million $ 327
Jun 28, 2 AM $ 0.448
-0.86%
$ 13.44 million $ 327
Jun 28, 1 AM $ 0.452
+0.00%
$ 13.55 million $ 217
Jun 28, 12 AM $ 0.452
+0.00%
$ 13.55 million $ 217
Jun 27, 11 PM $ 0.452
+0.00%
$ 13.55 million $ 217
Jun 27, 10 PM $ 0.452
+0.00%
$ 13.55 million $ 233
Jun 27, 9 PM $ 0.452
+0.00%
$ 13.55 million $ 233
Jun 27, 8 PM $ 0.452
+7.57%
$ 13.55 million $ 233
Jun 27, 7 PM $ 0.42
+0.00%
$ 12.6 million $ 232
Jun 27, 6 PM $ 0.42
+0.00%
$ 12.6 million $ 263
Jun 27, 5 PM $ 0.42
+0.00%
$ 12.6 million $ 263
Jun 27, 4 PM $ 0.42
-0.01%
$ 12.6 million $ 263
Jun 27, 3 PM $ 0.42
+0.00%
$ 12.6 million $ 233
Jun 27, 2 PM $ 0.42
+0.00%
$ 12.6 million $ 233
Jun 27, 1 PM $ 0.42
-5.43%
$ 12.6 million $ 233
Jun 27, 12 PM $ 0.444
+0.00%
$ 13.32 million $ 236
Jun 27, 11 AM $ 0.444
+0.00%
$ 13.32 million $ 237
Jun 27, 10 AM $ 0.444
+3.04%
$ 13.32 million $ 237
Jun 27, 9 AM $ 0.431
+0.00%
$ 12.93 million $ 229
Jun 27, 8 AM $ 0.431
+0.00%
$ 12.93 million $ 254
Jun 27, 7 AM $ 0.431
+0.00%
$ 12.93 million $ 254
Jun 27, 6 AM $ 0.431
+0.00%
$ 12.93 million $ 254
Jun 27, 5 AM $ 0.431
-2.19%
$ 12.93 million $ 254
Jun 27, 4 AM $ 0.441
+4.93%
$ 13.22 million $ 284
Jun 27, 3 AM $ 0.448
+0.00%
$ 13.44 million $ 133
Jun 27, 2 AM $ 0.448
+0.00%
$ 13.44 million $ 129
Jun 27, 1 AM $ 0.448
+0.00%
$ 13.44 million $ 134
Jun 27, 12 AM $ 0.448
+0.00%
$ 13.44 million $ 161
Jun 26, 11 PM $ 0.448
+6.71%
$ 13.44 million $ 179
Jun 26, 10 PM $ 0.42
+0.00%
$ 12.59 million $ 163
Jun 26, 9 PM $ 0.42
-0.17%
$ 12.59 million $ 163
Jun 26, 8 PM $ 0.42
+0.20%
$ 12.61 million $ 164
Jun 26, 7 PM $ 0.42
-7.76%
$ 12.59 million $ 160
Jun 26, 6 PM $ 0.455
+0.01%
$ 13.65 million $ 129
Jun 26, 5 PM $ 0.455
+0.00%
$ 13.65 million $ 129
Jun 26, 4 PM $ 0.455
+0.00%
$ 13.65 million $ 129
Jun 26, 3 PM $ 0.455
+0.09%
$ 13.65 million $ 545
Jun 26, 2 PM $ 0.454
+0.03%
$ 13.63 million $ 545
Jun 26, 1 PM $ 0.454
+0.20%
$ 13.63 million $ 687
Jun 26, 12 PM $ 0.433
-0.36%
$ 12.99 million $ 675
Jun 26, 11 AM $ 0.435
-0.15%
$ 13.04 million $ 673