Ethernity Chain Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.298
+0.00%
$ 8.93 million $ 101
Apr 26, 3 PM $ 0.298
+5.55%
$ 8.93 million $ 101
Apr 26, 2 PM $ 0.282
-6.82%
$ 8.46 million $ 104
Apr 26, 1 PM $ 0.303
+0.00%
$ 9.08 million $ 94
Apr 26, 12 PM $ 0.303
+0.00%
$ 9.08 million $ 175
Apr 26, 11 AM $ 0.303
+0.00%
$ 9.08 million $ 175
Apr 26, 10 AM $ 0.303
+0.00%
$ 9.08 million $ 177
Apr 26, 9 AM $ 0.303
+0.00%
$ 9.08 million $ 177
Apr 26, 8 AM $ 0.303
+0.00%
$ 9.08 million $ 177
Apr 26, 7 AM $ 0.303
+12.60%
$ 9.08 million $ 177
Apr 26, 6 AM $ 0.269
+0.00%
$ 8.06 million $ 174
Apr 26, 5 AM $ 0.269
+0.00%
$ 8.06 million $ 174
Apr 26, 4 AM $ 0.269
+0.00%
$ 8.06 million $ 174
Apr 26, 3 AM $ 0.269
-10.02%
$ 8.06 million $ 174
Apr 26, 2 AM $ 0.299
+2.16%
$ 8.96 million $ 184
Apr 26, 1 AM $ 0.292
+0.00%
$ 8.77 million $ 178
Apr 26, 12 AM $ 0.292
+0.00%
$ 8.77 million $ 178
Apr 25, 11 PM $ 0.292
+0.00%
$ 8.77 million $ 196
Apr 25, 10 PM $ 0.292
+0.00%
$ 8.77 million $ 196
Apr 25, 9 PM $ 0.292
+0.00%
$ 8.77 million $ 197
Apr 25, 8 PM $ 0.292
+0.00%
$ 8.77 million $ 197
Apr 25, 7 PM $ 0.292
+0.00%
$ 8.77 million $ 198
Apr 25, 6 PM $ 0.292
+0.00%
$ 8.77 million $ 198
Apr 25, 5 PM $ 0.292
+0.00%
$ 8.77 million $ 210
Apr 25, 4 PM $ 0.319
+0.00%
$ 9.58 million $ 210
Apr 25, 3 PM $ 0.319
-0.61%
$ 9.58 million $ 188
Apr 25, 2 PM $ 0.321
+0.00%
$ 9.64 million $ 173
Apr 25, 1 PM $ 0.321
+19.09%
$ 9.64 million $ 220
Apr 25, 12 PM $ 0.27
+0.00%
$ 8.1 million $ 143
Apr 25, 11 AM $ 0.27
-9.98%
$ 8.1 million $ 143
Apr 25, 10 AM $ 0.3
+0.00%
$ 8.99 million $ 176
Apr 25, 9 AM $ 0.3
+0.00%
$ 8.99 million $ 178
Apr 25, 8 AM $ 0.3
+0.00%
$ 8.99 million $ 178
Apr 25, 7 AM $ 0.3
+0.00%
$ 8.99 million $ 178
Apr 25, 6 AM $ 0.3
+0.00%
$ 8.99 million $ 198
Apr 25, 5 AM $ 0.3
+0.00%
$ 8.99 million $ 198
Apr 25, 4 AM $ 0.3
+0.00%
$ 8.99 million $ 207
Apr 25, 3 AM $ 0.3
-10.01%
$ 8.99 million $ 326
Apr 25, 2 AM $ 0.333
+0.00%
$ 9.99 million $ 315
Apr 25, 1 AM $ 0.333
+0.00%
$ 9.99 million $ 315
Apr 25, 12 AM $ 0.333
+6.82%
$ 9.99 million $ 315
Apr 24, 11 PM $ 0.312
+0.00%
$ 9.36 million $ 298
Apr 24, 10 PM $ 0.312
+0.00%
$ 9.36 million $ 300
Apr 24, 9 PM $ 0.312
+0.00%
$ 9.36 million $ 356
Apr 24, 8 PM $ 0.312
-0.14%
$ 9.36 million $ 356
Apr 24, 7 PM $ 0.312
+0.00%
$ 9.37 million $ 397
Apr 24, 6 PM $ 0.312
+4.60%
$ 9.37 million $ 397
Apr 24, 5 PM $ 0.299
+0.00%
$ 8.96 million $ 386
Apr 24, 4 PM $ 0.299
+0.08%
$ 8.96 million $ 386
Apr 24, 3 PM $ 0.298
+18.07%
$ 8.95 million $ 342