Ethernity Chain Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.418
+0.00%
$ 12.54 million $ 104,545
3:47 AM $ 0.4
+0.00%
$ 11.99 million $ 104,280
3:42 AM $ 0.4
+0.00%
$ 11.99 million $ 99,261
3:37 AM $ 0.396
+0.00%
$ 11.89 million $ 99,153
3:32 AM $ 0.422
+0.00%
$ 12.65 million $ 97,112
3:27 AM $ 0.403
+0.00%
$ 12.09 million $ 96,151
3:22 AM $ 0.456
+0.00%
$ 13.68 million $ 92,983
3:17 AM $ 0.417
+0.00%
$ 12.51 million $ 91,094
3:12 AM $ 0.395
+0.00%
$ 11.85 million $ 89,897
3:07 AM $ 0.394
+0.00%
$ 11.83 million $ 89,268
3:02 AM $ 0.369
+0.00%
$ 11.07 million $ 88,886
2:57 AM $ 0.37
+0.00%
$ 11.1 million $ 88,731
2:52 AM $ 0.368
+0.00%
$ 11.03 million $ 88,767
2:47 AM $ 0.367
+0.00%
$ 11.01 million $ 88,457
2:42 AM $ 0.371
+0.00%
$ 11.14 million $ 88,409
2:37 AM $ 0.367
+0.00%
$ 11.01 million $ 88,330
2:32 AM $ 0.371
+0.00%
$ 11.14 million $ 88,021
2:27 AM $ 0.379
+0.00%
$ 11.38 million $ 88,031
2:22 AM $ 0.377
+0.00%
$ 11.3 million $ 88,244
2:17 AM $ 0.373
+0.00%
$ 11.19 million $ 88,302
2:12 AM $ 0.383
+0.00%
$ 11.5 million $ 88,630
2:07 AM $ 0.377
+0.00%
$ 11.3 million $ 89,213
2:02 AM $ 0.378
+0.00%
$ 11.33 million $ 88,968
1:57 AM $ 0.383
+0.00%
$ 11.5 million $ 88,587
1:52 AM $ 0.386
+0.00%
$ 11.59 million $ 88,081
1:47 AM $ 0.392
+0.00%
$ 11.75 million $ 88,020
1:42 AM $ 0.395
+0.00%
$ 11.86 million $ 87,800
1:37 AM $ 0.383
+0.00%
$ 11.49 million $ 87,111
1:32 AM $ 0.39
+0.00%
$ 11.7 million $ 86,484
1:27 AM $ 0.399
+0.00%
$ 11.97 million $ 85,985
1:22 AM $ 0.399
+0.00%
$ 11.96 million $ 84,743
1:17 AM $ 0.399
+0.00%
$ 11.97 million $ 87,137
1:12 AM $ 0.381
+0.00%
$ 11.42 million $ 94,686
1:07 AM $ 0.378
+0.00%
$ 11.34 million $ 95,091
1:02 AM $ 0.363
+0.00%
$ 10.88 million $ 92,410
12:57 AM $ 0.363
+0.00%
$ 10.88 million $ 92,250
12:52 AM $ 0.356
+0.00%
$ 10.68 million $ 92,260
12:47 AM $ 0.367
+0.00%
$ 11 million $ 92,159
12:42 AM $ 0.371
+0.00%
$ 11.12 million $ 92,248
12:37 AM $ 0.361
+0.00%
$ 10.82 million $ 91,584
12:32 AM $ 0.36
+0.00%
$ 10.81 million $ 91,012
12:27 AM $ 0.355
+0.00%
$ 10.64 million $ 91,408
12:22 AM $ 0.35
+0.00%
$ 10.51 million $ 92,214
12:17 AM $ 0.35
+0.00%
$ 11.41 million $ 91,959
12:04 AM $ 0.38
+0.00%
$ 11.41 million $ 89,869
11:59 PM $ 0.398
+0.00%
$ 11.93 million $ 88,839
11:54 PM $ 0.381
+0.00%
$ 11.44 million $ 89,889
11:49 PM $ 0.381
+0.00%
$ 11.44 million $ 93,128
11:44 PM $ 0.387
+0.00%
$ 11.61 million $ 93,238
11:39 PM $ 0.386
+0.00%
$ 11.59 million $ 93,767