Ethernity Chain Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume
3:57 AM $0.362
+0.00%
$10.85 million $6,074
3:52 AM $0.362
+0.00%
$10.85 million $6,080
3:47 AM $0.367
+0.00%
$11.02 million $6,103
3:42 AM $0.367
+0.00%
$11.02 million $6,110
3:37 AM $0.367
+0.00%
$11.02 million $6,110
3:32 AM $0.367
+0.00%
$11.02 million $6,110
3:27 AM $0.367
+0.00%
$11.02 million $6,109
3:22 AM $0.367
+0.00%
$11.02 million $6,230
3:17 AM $0.358
+0.00%
$10.75 million $5,619
3:12 AM $0.358
+0.00%
$10.75 million $5,637
3:07 AM $0.358
+0.00%
$10.75 million $5,637
3:02 AM $0.358
+0.00%
$10.75 million $5,681
2:57 AM $0.358
+0.00%
$10.75 million $6,238
2:52 AM $0.358
+0.00%
$10.75 million $6,277
2:47 AM $0.357
+0.00%
$10.71 million $6,265
2:42 AM $0.357
+0.00%
$10.71 million $6,270
2:37 AM $0.357
+0.00%
$10.7 million $6,266
2:32 AM $0.357
+0.00%
$10.7 million $6,281
2:27 AM $0.367
+0.00%
$11.01 million $6,285
2:22 AM $0.367
+0.00%
$11.01 million $6,286
2:17 AM $0.366
+0.00%
$10.99 million $6,277
2:12 AM $0.366
+0.00%
$10.99 million $6,222
2:07 AM $0.366
+0.00%
$10.99 million $6,221
2:02 AM $0.366
+0.00%
$10.99 million $6,236
1:57 AM $0.366
+0.00%
$10.99 million $6,289
1:52 AM $0.366
+0.00%
$10.99 million $6,267
1:47 AM $0.366
+0.00%
$10.99 million $6,382
1:42 AM $0.366
+0.00%
$10.99 million $6,484
1:37 AM $0.366
+0.00%
$10.98 million $6,479
1:32 AM $0.366
+0.00%
$10.98 million $6,480
1:27 AM $0.355
+0.00%
$10.65 million $6,398
1:22 AM $0.362
+0.00%
$10.86 million $6,379
1:17 AM $0.362
+0.00%
$10.85 million $6,391
1:12 AM $0.362
+0.00%
$10.85 million $6,395
1:07 AM $0.362
+0.00%
$10.85 million $6,422
1:02 AM $0.362
+0.00%
$10.85 million $6,424
12:57 AM $0.355
+0.00%
$10.64 million $6,648
12:52 AM $0.355
+0.00%
$10.64 million $6,648
12:47 AM $0.355
+0.00%
$10.64 million $6,648
12:42 AM $0.355
+0.00%
$10.64 million $6,648
12:37 AM $0.355
+0.00%
$10.64 million $6,647
12:32 AM $0.355
+0.00%
$10.64 million $6,647
12:27 AM $0.355
+0.00%
$10.64 million $6,645
12:22 AM $0.355
+0.00%
$10.64 million $6,645
12:17 AM $0.355
+0.00%
$10.64 million $6,645
12:12 AM $0.377
+0.00%
$11.32 million $6,648
12:07 AM $0.377
+0.00%
$11.32 million $6,648
12:02 AM $0.372
+0.00%
$11.15 million $6,668
11:57 PM $0.372
+0.00%
$11.15 million $6,287
11:52 PM $0.371
+0.00%
$11.14 million $6,242