Coinranking
Ethernity Chain Historical Data
ERN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 10 | $2.91 | -4.78% | ||
| Oct 3 | $3.05 | -16.82% | ||
| Sep 26 | $3.67 | +151.64% | ||
| Sep 19 | $1.47 | -1.76% | ||
| Sep 12 | $1.49 | -13.27% | ||
| Sep 5 | $1.72 | +1.97% | ||
| Aug 29 | $1.69 | +7.29% | ||
| Aug 22 | $1.58 | -10.74% | ||
| Aug 15 | $1.76 | -17.47% | ||
| Aug 8 | $2.14 | -11.70% | ||
| Aug 1 | $2.42 | +10.14% | ||
| Jul 25 | $2.2 | +21.27% | ||
| Jul 18 | $1.81 | +3.24% | ||
| Jul 11 | $1.76 | +17.74% | ||
| Jul 4 | $1.49 | +11.02% | ||
| Jun 27 | $1.34 | -5.93% | ||
| Jun 20 | $1.43 | +4.17% | ||
| Jun 13 | $1.37 | -5.71% | ||
| Jun 6 | $1.45 | -21.72% | ||
| May 30 | $1.86 | -12.33% | ||
| May 23 | $2.12 | -4.71% | ||
| May 16 | $2.22 | +4.99% | ||
| May 9 | $2.12 | -34.68% | ||
| May 2 | $3.24 | -17.37% | ||
| Apr 25 | $3.92 | -12.08% | ||
| Apr 18 | $4.46 | -5.32% | ||
| Apr 11 | $4.71 | -9.31% | ||
| Apr 4 | $5.19 | -17.64% | ||
| Mar 28 | $6.31 | +9.99% | ||
| Mar 21 | $5.73 | +6.35% | ||