Ethernity Chain Historical Data

ERN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.566
+0.00%
$ 16.97 million $ 103
Jan 24, 3 AM $ 0.566
+0.00%
$ 16.97 million $ 105
Jan 24, 2 AM $ 0.566
+0.00%
$ 16.97 million $ 155
Jan 24, 1 AM $ 0.566
+0.00%
$ 16.97 million $ 155
Jan 24, 12 AM $ 0.566
+0.00%
$ 16.97 million $ 155
Jan 23, 11 PM $ 0.566
+0.00%
$ 16.97 million $ 155
Jan 23, 10 PM $ 0.566
+0.05%
$ 16.97 million $ 158
Jan 23, 9 PM $ 0.565
+0.00%
$ 16.96 million $ 158
Jan 23, 8 PM $ 0.565
+0.05%
$ 16.96 million $ 158
Jan 23, 7 PM $ 0.565
-0.76%
$ 16.95 million $ 158
Jan 23, 6 PM $ 0.569
+1.39%
$ 17.08 million $ 126
Jan 23, 5 PM $ 0.562
+0.06%
$ 16.85 million $ 131
Jan 23, 4 PM $ 0.561
-0.04%
$ 16.84 million $ 142
Jan 23, 3 PM $ 0.561
+0.07%
$ 16.84 million $ 181
Jan 23, 2 PM $ 0.561
-0.01%
$ 16.83 million $ 181
Jan 23, 1 PM $ 0.561
+0.04%
$ 16.83 million $ 181
Jan 23, 12 PM $ 0.561
+0.00%
$ 16.82 million $ 191
Jan 23, 11 AM $ 0.561
-4.99%
$ 16.82 million $ 191
Jan 23, 10 AM $ 0.59
+0.03%
$ 17.71 million $ 191
Jan 23, 9 AM $ 0.59
+3.02%
$ 17.7 million $ 191
Jan 23, 8 AM $ 0.573
+0.05%
$ 17.18 million $ 190
Jan 23, 7 AM $ 0.572
-0.05%
$ 17.17 million $ 195
Jan 23, 6 AM $ 0.573
-0.04%
$ 17.18 million $ 199
Jan 23, 5 AM $ 0.573
+1.33%
$ 17.19 million $ 199
Jan 23, 4 AM $ 0.565
+2.24%
$ 16.96 million $ 189
Jan 23, 3 AM $ 0.553
-1.00%
$ 16.59 million $ 187
Jan 23, 2 AM $ 0.559
-0.03%
$ 16.76 million $ 137
Jan 23, 1 AM $ 0.559
+0.00%
$ 16.76 million $ 137
Jan 23, 12 AM $ 0.559
+0.00%
$ 16.76 million $ 137
Jan 22, 11 PM $ 0.559
-1.84%
$ 16.76 million $ 137
Jan 22, 10 PM $ 0.569
+0.00%
$ 17.08 million $ 135
Jan 22, 9 PM $ 0.569
+0.00%
$ 17.08 million $ 135
Jan 22, 8 PM $ 0.569
-0.05%
$ 17.08 million $ 135
Jan 22, 7 PM $ 0.57
+0.15%
$ 17.09 million $ 135
Jan 22, 6 PM $ 0.569
+2.23%
$ 17.06 million $ 135
Jan 22, 5 PM $ 0.556
+0.78%
$ 16.69 million $ 112
Jan 22, 4 PM $ 0.552
+0.02%
$ 16.56 million $ 101
Jan 22, 3 PM $ 0.552
+0.07%
$ 16.56 million $ 32
Jan 22, 2 PM $ 0.552
-0.05%
$ 16.55 million $ 32
Jan 22, 1 PM $ 0.552
-4.87%
$ 16.55 million $ 82
Jan 22, 12 PM $ 0.58
-0.09%
$ 17.4 million $ 72
Jan 22, 11 AM $ 0.581
+2.00%
$ 17.42 million $ 119
Jan 22, 10 AM $ 0.569
+0.01%
$ 17.08 million $ 117
Jan 22, 9 AM $ 0.569
-0.27%
$ 17.07 million $ 133
Jan 22, 8 AM $ 0.571
+2.92%
$ 17.12 million $ 132
Jan 22, 7 AM $ 0.554
+0.06%
$ 16.63 million $ 127
Jan 22, 6 AM $ 0.554
+0.05%
$ 16.62 million $ 124
Jan 22, 5 AM $ 0.554
+0.00%
$ 16.62 million $ 123
Jan 22, 4 AM $ 0.554
-4.36%
$ 16.62 million $ 123
Jan 22, 3 AM $ 0.579
+5.19%
$ 17.37 million $ 123