Ethernity Chain Historical Data

ERN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.554
+0.06%
$ 16.63 million $ 127
Jan 22, 6 AM $ 0.554
+0.05%
$ 16.62 million $ 124
Jan 22, 5 AM $ 0.554
+0.00%
$ 16.62 million $ 123
Jan 22, 4 AM $ 0.554
-4.36%
$ 16.62 million $ 123
Jan 22, 3 AM $ 0.579
+5.19%
$ 17.37 million $ 123
Jan 22, 2 AM $ 0.551
+0.01%
$ 16.52 million $ 123
Jan 22, 1 AM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 22, 12 AM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 21, 11 PM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 21, 10 PM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 21, 9 PM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 21, 8 PM $ 0.55
+0.00%
$ 16.51 million $ 170
Jan 21, 7 PM $ 0.551
+0.03%
$ 16.51 million $ 347
Jan 21, 6 PM $ 0.55
-0.01%
$ 16.51 million $ 347
Jan 21, 5 PM $ 0.55
+0.00%
$ 16.51 million $ 351
Jan 21, 4 PM $ 0.55
+0.00%
$ 16.51 million $ 355
Jan 21, 3 PM $ 0.55
+0.04%
$ 16.51 million $ 346
Jan 21, 2 PM $ 0.55
+0.08%
$ 16.51 million $ 348
Jan 21, 1 PM $ 0.55
-0.11%
$ 16.49 million $ 374
Jan 21, 12 PM $ 0.571
+0.11%
$ 17.14 million $ 376
Jan 21, 11 AM $ 0.571
-0.03%
$ 17.12 million $ 328
Jan 21, 10 AM $ 0.571
-4.87%
$ 17.12 million $ 328
Jan 21, 9 AM $ 0.6
+0.04%
$ 18 million $ 313
Jan 21, 8 AM $ 0.6
-0.08%
$ 17.99 million $ 313
Jan 21, 7 AM $ 0.6
+0.25%
$ 18.01 million $ 317
Jan 21, 6 AM $ 0.599
-0.02%
$ 17.96 million $ 316
Jan 21, 5 AM $ 0.599
+0.02%
$ 17.96 million $ 316
Jan 21, 4 AM $ 0.599
-0.01%
$ 17.96 million $ 316
Jan 21, 3 AM $ 0.599
+0.98%
$ 17.96 million $ 317
Jan 21, 2 AM $ 0.593
+0.10%
$ 17.79 million $ 319
Jan 21, 1 AM $ 0.587
+0.00%
$ 17.61 million $ 279
Jan 21, 12 AM $ 0.587
+0.00%
$ 17.61 million $ 405
Jan 20, 11 PM $ 0.587
+0.00%
$ 17.61 million $ 405
Jan 20, 10 PM $ 0.587
-0.01%
$ 17.61 million $ 405
Jan 20, 9 PM $ 0.587
+0.00%
$ 17.61 million $ 405
Jan 20, 8 PM $ 0.587
-0.02%
$ 17.61 million $ 405
Jan 20, 7 PM $ 0.587
-0.01%
$ 17.61 million $ 229
Jan 20, 6 PM $ 0.587
+0.34%
$ 17.61 million $ 247
Jan 20, 5 PM $ 0.585
+3.29%
$ 17.55 million $ 422
Jan 20, 4 PM $ 0.566
+0.02%
$ 16.99 million $ 559
Jan 20, 3 PM $ 0.566
-5.42%
$ 16.99 million $ 561
Jan 20, 2 PM $ 0.599
+1.78%
$ 17.96 million $ 558
Jan 20, 1 PM $ 0.588
+6.53%
$ 17.64 million $ 484
Jan 20, 12 PM $ 0.552
+0.00%
$ 16.56 million $ 481
Jan 20, 11 AM $ 0.552
+0.00%
$ 16.56 million $ 481
Jan 20, 10 AM $ 0.552
+0.43%
$ 16.56 million $ 481
Jan 20, 9 AM $ 0.55
+0.08%
$ 16.49 million $ 481
Jan 20, 8 AM $ 0.549
-9.49%
$ 16.48 million $ 482
Jan 20, 7 AM $ 0.607
+0.05%
$ 18.2 million $ 512
Jan 20, 6 AM $ 0.606
-0.06%
$ 18.19 million $ 560