Ethernity Chain Historical Data

ERN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.606
-0.06%
$ 18.19 million $ 560
Jan 20, 5 AM $ 0.607
+0.00%
$ 18.21 million $ 561
Jan 20, 4 AM $ 0.607
+2.48%
$ 18.21 million $ 561
Jan 20, 3 AM $ 0.592
-3.64%
$ 17.76 million $ 564
Jan 20, 2 AM $ 0.615
-0.15%
$ 18.44 million $ 561
Jan 20, 1 AM $ 0.505
-9.98%
$ 15.14 million $ 608
Jan 20, 12 AM $ 0.561
+0.00%
$ 16.82 million $ 476
Jan 19, 11 PM $ 0.561
+0.00%
$ 16.82 million $ 987
Jan 19, 10 PM $ 0.561
+0.00%
$ 16.82 million $ 1,013
Jan 19, 9 PM $ 0.561
+0.09%
$ 16.82 million $ 1,013
Jan 19, 8 PM $ 0.56
-0.05%
$ 16.8 million $ 1,012
Jan 19, 7 PM $ 0.56
+0.07%
$ 16.81 million $ 1,014
Jan 19, 6 PM $ 0.56
+3.53%
$ 16.8 million $ 995
Jan 19, 5 PM $ 0.541
+0.09%
$ 16.22 million $ 815
Jan 19, 4 PM $ 0.54
+0.24%
$ 16.21 million $ 674
Jan 19, 3 PM $ 0.539
-0.03%
$ 16.17 million $ 672
Jan 19, 2 PM $ 0.539
-0.06%
$ 16.18 million $ 672
Jan 19, 1 PM $ 0.54
-0.01%
$ 16.19 million $ 673
Jan 19, 12 PM $ 0.54
-0.08%
$ 16.19 million $ 673
Jan 19, 11 AM $ 0.54
+0.04%
$ 16.2 million $ 673
Jan 19, 10 AM $ 0.54
+0.09%
$ 16.19 million $ 673
Jan 19, 9 AM $ 0.539
+0.04%
$ 16.18 million $ 672
Jan 19, 8 AM $ 0.539
+0.10%
$ 16.17 million $ 691
Jan 19, 7 AM $ 0.539
+1.26%
$ 16.16 million $ 713
Jan 19, 6 AM $ 0.532
-0.25%
$ 15.96 million $ 665
Jan 19, 5 AM $ 0.533
+0.03%
$ 16 million $ 667
Jan 19, 4 AM $ 0.533
-3.98%
$ 15.99 million $ 668
Jan 19, 3 AM $ 0.555
-0.03%
$ 16.65 million $ 669
Jan 19, 2 AM $ 0.555
-3.79%
$ 16.66 million $ 670
Jan 19, 1 AM $ 0.577
-0.88%
$ 17.31 million $ 624
Jan 19, 12 AM $ 0.582
-3.00%
$ 17.47 million $ 623
Jan 18, 11 PM $ 0.6
-3.60%
$ 18.01 million $ 110
Jan 18, 10 PM $ 0.623
+0.00%
$ 18.68 million $ 85
Jan 18, 9 PM $ 0.623
+0.00%
$ 18.68 million $ 85
Jan 18, 8 PM $ 0.623
+2.19%
$ 18.68 million $ 85
Jan 18, 7 PM $ 0.609
+0.00%
$ 18.28 million $ 84
Jan 18, 6 PM $ 0.609
+0.00%
$ 18.28 million $ 84
Jan 18, 5 PM $ 0.609
+0.02%
$ 18.28 million $ 84
Jan 18, 4 PM $ 0.609
-0.02%
$ 18.28 million $ 85
Jan 18, 3 PM $ 0.609
-0.02%
$ 18.28 million $ 85
Jan 18, 2 PM $ 0.609
+0.00%
$ 18.28 million $ 85
Jan 18, 1 PM $ 0.609
-0.02%
$ 18.28 million $ 86
Jan 18, 12 PM $ 0.609
+0.00%
$ 18.28 million $ 191
Jan 18, 11 AM $ 0.609
+0.00%
$ 18.28 million $ 245
Jan 18, 10 AM $ 0.609
+0.00%
$ 18.28 million $ 267
Jan 18, 9 AM $ 0.609
+2.22%
$ 18.28 million $ 267
Jan 18, 8 AM $ 0.596
-0.20%
$ 17.88 million $ 293
Jan 18, 7 AM $ 0.641
+0.00%
$ 19.24 million $ 297
Jan 18, 6 AM $ 0.641
+4.83%
$ 19.24 million $ 247
Jan 18, 5 AM $ 0.612
+1.55%
$ 18.36 million $ 254