Ethernity Chain Historical Data

ERN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.612
+1.55%
$ 18.36 million $ 254
Jan 18, 4 AM $ 0.603
+0.06%
$ 18.08 million $ 253
Jan 18, 3 AM $ 0.602
+0.00%
$ 18.06 million $ 263
Jan 18, 2 AM $ 0.602
-0.05%
$ 18.06 million $ 263
Jan 18, 1 AM $ 0.602
+0.00%
$ 18.07 million $ 274
Jan 18, 12 AM $ 0.602
+0.00%
$ 18.07 million $ 281
Jan 17, 11 PM $ 0.602
+0.00%
$ 18.07 million $ 348
Jan 17, 10 PM $ 0.602
+0.00%
$ 18.07 million $ 925
Jan 17, 9 PM $ 0.602
+0.00%
$ 18.07 million $ 925
Jan 17, 8 PM $ 0.602
+0.00%
$ 18.07 million $ 931
Jan 17, 7 PM $ 0.602
+0.00%
$ 18.07 million $ 933
Jan 17, 6 PM $ 0.602
+0.00%
$ 18.07 million $ 961
Jan 17, 5 PM $ 0.602
+1.16%
$ 18.07 million $ 1,066
Jan 17, 4 PM $ 0.596
+0.00%
$ 17.87 million $ 1,131
Jan 17, 3 PM $ 0.596
+0.00%
$ 17.87 million $ 1,162
Jan 17, 2 PM $ 0.596
-3.84%
$ 17.87 million $ 1,377
Jan 17, 1 PM $ 0.619
+1.04%
$ 18.58 million $ 1,680
Jan 17, 12 PM $ 0.613
+2.57%
$ 18.39 million $ 2,178
Jan 17, 11 AM $ 0.598
-0.03%
$ 17.93 million $ 6,854
Jan 17, 10 AM $ 0.598
+0.00%
$ 17.93 million $ 6,832
Jan 17, 9 AM $ 0.598
-0.04%
$ 17.93 million $ 6,832
Jan 17, 8 AM $ 0.598
-6.79%
$ 17.94 million $ 6,787
Jan 17, 7 AM $ 0.641
+2.55%
$ 19.24 million $ 6,782
Jan 17, 6 AM $ 0.626
+4.55%
$ 18.77 million $ 6,776
Jan 17, 5 AM $ 0.598
+0.00%
$ 17.95 million $ 6,769
Jan 17, 4 AM $ 0.598
-1.88%
$ 17.95 million $ 6,774
Jan 17, 3 AM $ 0.61
+0.00%
$ 18.29 million $ 6,760
Jan 17, 2 AM $ 0.61
-5.01%
$ 18.29 million $ 6,820
Jan 17, 1 AM $ 0.642
+3.38%
$ 19.26 million $ 6,811
Jan 17, 12 AM $ 0.601
+0.00%
$ 18.02 million $ 6,857
Jan 16, 11 PM $ 0.601
-0.42%
$ 18.02 million $ 6,801
Jan 16, 10 PM $ 0.603
+0.01%
$ 18.1 million $ 6,802
Jan 16, 9 PM $ 0.603
+0.00%
$ 18.1 million $ 6,802
Jan 16, 8 PM $ 0.603
-0.04%
$ 18.1 million $ 6,797
Jan 16, 7 PM $ 0.626
+1.26%
$ 18.79 million $ 6,795
Jan 16, 6 PM $ 0.618
+1.06%
$ 18.55 million $ 6,779
Jan 16, 5 PM $ 0.612
+1.52%
$ 18.36 million $ 6,672
Jan 16, 4 PM $ 0.603
+0.98%
$ 18.08 million $ 6,617
Jan 16, 3 PM $ 0.597
-1.02%
$ 17.91 million $ 6,588
Jan 16, 2 PM $ 0.603
-1.34%
$ 18.09 million $ 6,376
Jan 16, 1 PM $ 0.609
-4.44%
$ 18.27 million $ 6,078
Jan 16, 12 PM $ 0.621
+1.81%
$ 18.62 million $ 5,489
Jan 16, 11 AM $ 0.61
+0.03%
$ 18.29 million $ 760
Jan 16, 10 AM $ 0.61
-0.02%
$ 18.29 million $ 786
Jan 16, 9 AM $ 0.61
-0.09%
$ 18.29 million $ 786
Jan 16, 8 AM $ 0.611
-0.09%
$ 18.32 million $ 787
Jan 16, 7 AM $ 0.611
+0.07%
$ 18.33 million $ 787
Jan 16, 6 AM $ 0.611
+0.00%
$ 18.32 million $ 786
Jan 16, 5 AM $ 0.611
-1.02%
$ 18.32 million $ 786
Jan 16, 4 AM $ 0.617
+0.05%
$ 18.51 million $ 781