Ethernity Chain Historical Data

ERN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.617
+0.05%
$ 18.51 million $ 781
Jan 16, 3 AM $ 0.617
+1.40%
$ 18.5 million $ 781
Jan 16, 2 AM $ 0.608
-2.71%
$ 18.25 million $ 721
Jan 16, 1 AM $ 0.625
+2.40%
$ 18.75 million $ 719
Jan 16, 12 AM $ 0.611
+0.00%
$ 18.32 million $ 667
Jan 15, 11 PM $ 0.622
+4.32%
$ 18.65 million $ 655
Jan 15, 10 PM $ 0.596
+0.01%
$ 17.88 million $ 77
Jan 15, 9 PM $ 0.596
-0.03%
$ 17.87 million $ 76
Jan 15, 8 PM $ 0.596
+0.06%
$ 17.88 million $ 76
Jan 15, 7 PM $ 0.596
+0.01%
$ 17.87 million $ 88
Jan 15, 6 PM $ 0.596
+0.00%
$ 17.87 million $ 75
Jan 15, 5 PM $ 0.596
-12.67%
$ 17.87 million $ 75
Jan 15, 4 PM $ 0.682
-0.02%
$ 20.46 million $ 61
Jan 15, 3 PM $ 0.682
-0.18%
$ 20.46 million $ 103
Jan 15, 2 PM $ 0.683
+11.91%
$ 20.5 million $ 223
Jan 15, 1 PM $ 0.611
+2.19%
$ 18.32 million $ 222
Jan 15, 12 PM $ 0.598
-0.06%
$ 17.93 million $ 205
Jan 15, 11 AM $ 0.598
-2.41%
$ 17.94 million $ 283
Jan 15, 10 AM $ 0.613
+0.06%
$ 18.38 million $ 259
Jan 15, 9 AM $ 0.612
+0.05%
$ 18.37 million $ 295
Jan 15, 8 AM $ 0.612
-0.05%
$ 18.36 million $ 296
Jan 15, 7 AM $ 0.612
-0.04%
$ 18.37 million $ 296
Jan 15, 6 AM $ 0.613
-0.04%
$ 18.38 million $ 301
Jan 15, 5 AM $ 0.613
-0.02%
$ 18.38 million $ 318
Jan 15, 4 AM $ 0.613
-0.04%
$ 18.39 million $ 318
Jan 15, 3 AM $ 0.613
+0.01%
$ 18.39 million $ 319
Jan 15, 2 AM $ 0.613
-0.07%
$ 18.39 million $ 328
Jan 15, 1 AM $ 0.614
-2.21%
$ 18.41 million $ 328
Jan 15, 12 AM $ 0.627
+0.00%
$ 18.82 million $ 327
Jan 14, 11 PM $ 0.627
+5.65%
$ 18.82 million $ 427
Jan 14, 10 PM $ 0.594
+0.00%
$ 17.81 million $ 427
Jan 14, 9 PM $ 0.594
+0.01%
$ 17.81 million $ 427
Jan 14, 8 PM $ 0.594
-7.39%
$ 17.81 million $ 427
Jan 14, 7 PM $ 0.641
+0.00%
$ 19.23 million $ 415
Jan 14, 6 PM $ 0.641
+0.01%
$ 19.23 million $ 415
Jan 14, 5 PM $ 0.641
-0.04%
$ 19.23 million $ 415
Jan 14, 4 PM $ 0.641
-1.35%
$ 19.24 million $ 451
Jan 14, 3 PM $ 0.67
+4.59%
$ 20.11 million $ 414
Jan 14, 2 PM $ 0.641
-4.06%
$ 19.23 million $ 300
Jan 14, 1 PM $ 0.668
+4.29%
$ 20.04 million $ 298
Jan 14, 12 PM $ 0.641
+5.12%
$ 19.22 million $ 367
Jan 14, 11 AM $ 0.609
-2.11%
$ 18.28 million $ 290
Jan 14, 10 AM $ 0.622
-2.35%
$ 18.67 million $ 321
Jan 14, 9 AM $ 0.638
+0.01%
$ 19.12 million $ 286
Jan 14, 8 AM $ 0.612
-0.01%
$ 18.37 million $ 291
Jan 14, 7 AM $ 0.612
-1.41%
$ 18.37 million $ 290
Jan 14, 6 AM $ 0.621
+2.15%
$ 18.64 million $ 284
Jan 14, 5 AM $ 0.608
-0.03%
$ 18.25 million $ 294
Jan 14, 4 AM $ 0.608
-0.03%
$ 18.25 million $ 310
Jan 14, 3 AM $ 0.609
-1.78%
$ 18.26 million $ 310