Ethernity Chain Historical Data

ERN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.609
-1.78%
$ 18.26 million $ 310
Jan 14, 2 AM $ 0.62
-0.06%
$ 18.59 million $ 304
Jan 14, 1 AM $ 0.62
+0.00%
$ 18.6 million $ 313
Jan 14, 12 AM $ 0.619
+1.31%
$ 18.56 million $ 313
Jan 13, 11 PM $ 0.611
+0.00%
$ 18.32 million $ 213
Jan 13, 10 PM $ 0.611
-0.01%
$ 18.32 million $ 237
Jan 13, 9 PM $ 0.611
-0.03%
$ 18.32 million $ 316
Jan 13, 8 PM $ 0.611
+0.00%
$ 18.33 million $ 316
Jan 13, 7 PM $ 0.611
+0.07%
$ 18.33 million $ 316
Jan 13, 6 PM $ 0.611
-0.03%
$ 18.32 million $ 316
Jan 13, 5 PM $ 0.611
+0.06%
$ 18.32 million $ 316
Jan 13, 4 PM $ 0.61
-0.08%
$ 18.31 million $ 281
Jan 13, 3 PM $ 0.611
-0.09%
$ 18.32 million $ 276
Jan 13, 2 PM $ 0.611
+0.06%
$ 18.34 million $ 343
Jan 13, 1 PM $ 0.611
+0.88%
$ 18.33 million $ 363
Jan 13, 12 PM $ 0.606
+0.00%
$ 18.17 million $ 293
Jan 13, 11 AM $ 0.606
+0.49%
$ 18.17 million $ 411
Jan 13, 10 AM $ 0.603
+0.00%
$ 18.08 million $ 377
Jan 13, 9 AM $ 0.603
-0.79%
$ 18.08 million $ 377
Jan 13, 8 AM $ 0.607
-0.02%
$ 18.22 million $ 372
Jan 13, 7 AM $ 0.608
+0.05%
$ 18.23 million $ 372
Jan 13, 6 AM $ 0.607
-2.16%
$ 18.22 million $ 372
Jan 13, 5 AM $ 0.621
-0.25%
$ 18.62 million $ 345
Jan 13, 4 AM $ 0.622
+0.01%
$ 18.67 million $ 330
Jan 13, 3 AM $ 0.622
+0.07%
$ 18.67 million $ 335
Jan 13, 2 AM $ 0.622
+0.02%
$ 18.65 million $ 532
Jan 13, 1 AM $ 0.602
+0.00%
$ 18.07 million $ 533
Jan 13, 12 AM $ 0.602
+0.00%
$ 18.07 million $ 524
Jan 12, 11 PM $ 0.602
+0.00%
$ 18.07 million $ 898
Jan 12, 10 PM $ 0.602
-3.31%
$ 18.07 million $ 880
Jan 12, 9 PM $ 0.623
-0.01%
$ 18.69 million $ 846
Jan 12, 8 PM $ 0.623
-0.01%
$ 18.69 million $ 846
Jan 12, 7 PM $ 0.623
+0.06%
$ 18.69 million $ 919
Jan 12, 6 PM $ 0.623
+0.02%
$ 18.68 million $ 1,041
Jan 12, 5 PM $ 0.623
-0.01%
$ 18.68 million $ 1,041
Jan 12, 4 PM $ 0.623
+0.01%
$ 18.68 million $ 1,089
Jan 12, 3 PM $ 0.623
-0.04%
$ 18.68 million $ 1,089
Jan 12, 2 PM $ 0.623
+0.54%
$ 18.69 million $ 1,013
Jan 12, 1 PM $ 0.62
+5.74%
$ 18.59 million $ 993
Jan 12, 12 PM $ 0.613
-0.17%
$ 18.38 million $ 992
Jan 12, 11 AM $ 0.614
-0.04%
$ 18.41 million $ 876
Jan 12, 10 AM $ 0.614
+0.02%
$ 18.42 million $ 996
Jan 12, 9 AM $ 0.614
-0.03%
$ 18.42 million $ 1,331
Jan 12, 8 AM $ 0.614
-0.07%
$ 18.42 million $ 1,392
Jan 12, 7 AM $ 0.614
+0.07%
$ 18.43 million $ 1,393
Jan 12, 6 AM $ 0.614
+0.00%
$ 18.42 million $ 1,392
Jan 12, 5 AM $ 0.614
-0.13%
$ 18.42 million $ 1,419
Jan 12, 4 AM $ 0.615
+3.54%
$ 18.45 million $ 1,419
Jan 12, 3 AM $ 0.594
+2.04%
$ 17.82 million $ 1,502
Jan 12, 2 AM $ 0.573
-7.05%
$ 17.2 million $ 1,364