Ethernity Chain Historical Data

ERN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.573
-7.05%
$ 17.2 million $ 1,364
Jan 12, 1 AM $ 0.617
+0.00%
$ 18.5 million $ 1,378
Jan 12, 12 AM $ 0.617
+6.36%
$ 18.5 million $ 1,471
Jan 11, 11 PM $ 0.58
-2.71%
$ 17.4 million $ 1,121
Jan 11, 10 PM $ 0.596
-0.91%
$ 17.88 million $ 1,180
Jan 11, 9 PM $ 0.601
+0.00%
$ 18.04 million $ 1,136
Jan 11, 8 PM $ 0.601
-0.29%
$ 18.04 million $ 1,139
Jan 11, 7 PM $ 0.603
-0.91%
$ 18.1 million $ 1,066
Jan 11, 6 PM $ 0.609
+0.00%
$ 18.26 million $ 943
Jan 11, 5 PM $ 0.609
-4.63%
$ 18.26 million $ 966
Jan 11, 4 PM $ 0.638
+0.00%
$ 19.15 million $ 931
Jan 11, 3 PM $ 0.638
+0.00%
$ 19.15 million $ 944
Jan 11, 2 PM $ 0.638
+0.00%
$ 19.15 million $ 969
Jan 11, 1 PM $ 0.638
+0.00%
$ 19.15 million $ 1,000
Jan 11, 12 PM $ 0.638
+0.00%
$ 19.15 million $ 1,058
Jan 11, 11 AM $ 0.638
+4.57%
$ 19.15 million $ 1,058
Jan 11, 10 AM $ 0.621
-2.89%
$ 18.64 million $ 938
Jan 11, 9 AM $ 0.64
+8.13%
$ 19.2 million $ 652
Jan 11, 8 AM $ 0.592
+0.00%
$ 17.76 million $ 592
Jan 11, 7 AM $ 0.592
+0.00%
$ 17.76 million $ 645
Jan 11, 6 AM $ 0.594
-1.61%
$ 17.81 million $ 675
Jan 11, 5 AM $ 0.603
+0.00%
$ 18.1 million $ 721
Jan 11, 4 AM $ 0.603
-0.77%
$ 18.1 million $ 780
Jan 11, 3 AM $ 0.608
+1.19%
$ 18.24 million $ 712
Jan 11, 2 AM $ 0.601
-3.59%
$ 18.03 million $ 745
Jan 11, 1 AM $ 0.623
-8.35%
$ 18.7 million $ 964
Jan 11, 12 AM $ 0.68
+8.74%
$ 20.41 million $ 871
Jan 10, 11 PM $ 0.626
-1.92%
$ 18.79 million $ 846
Jan 10, 10 PM $ 0.639
+0.00%
$ 19.16 million $ 781
Jan 10, 9 PM $ 0.639
+1.25%
$ 19.16 million $ 781
Jan 10, 8 PM $ 0.631
+0.00%
$ 18.92 million $ 796
Jan 10, 7 PM $ 0.631
+0.00%
$ 18.92 million $ 799
Jan 10, 6 PM $ 0.631
-2.72%
$ 18.92 million $ 881
Jan 10, 5 PM $ 0.648
-5.25%
$ 19.45 million $ 861
Jan 10, 4 PM $ 0.684
+9.29%
$ 20.53 million $ 849
Jan 10, 3 PM $ 0.626
-5.64%
$ 18.78 million $ 836
Jan 10, 2 PM $ 0.663
-0.02%
$ 19.9 million $ 810
Jan 10, 1 PM $ 0.663
+0.00%
$ 19.9 million $ 830
Jan 10, 12 PM $ 0.663
+0.00%
$ 19.9 million $ 772
Jan 10, 11 AM $ 0.663
+0.00%
$ 19.9 million $ 772
Jan 10, 10 AM $ 0.663
+1.28%
$ 19.9 million $ 772
Jan 10, 9 AM $ 0.655
+0.00%
$ 19.65 million $ 724
Jan 10, 8 AM $ 0.641
+2.41%
$ 19.22 million $ 729
Jan 10, 7 AM $ 0.626
-2.10%
$ 18.77 million $ 678
Jan 10, 6 AM $ 0.639
+2.46%
$ 19.17 million $ 662
Jan 10, 5 AM $ 0.624
-3.46%
$ 18.71 million $ 589
Jan 10, 4 AM $ 0.646
-1.31%
$ 19.38 million $ 860
Jan 10, 3 AM $ 0.655
-1.17%
$ 19.64 million $ 842
Jan 10, 2 AM $ 0.662
-8.14%
$ 19.87 million $ 804
Jan 10, 1 AM $ 0.721
+0.00%
$ 21.63 million $ 543