Ethernity Chain Historical Data

ERN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.721
+0.00%
$ 21.63 million $ 543
Jan 10, 12 AM $ 0.721
+0.00%
$ 21.63 million $ 804
Jan 9, 11 PM $ 0.721
+9.41%
$ 21.63 million $ 805
Jan 9, 10 PM $ 0.659
+0.04%
$ 19.77 million $ 814
Jan 9, 9 PM $ 0.659
-3.45%
$ 19.76 million $ 813
Jan 9, 8 PM $ 0.682
+2.19%
$ 20.47 million $ 795
Jan 9, 7 PM $ 0.668
-1.77%
$ 20.03 million $ 795
Jan 9, 6 PM $ 0.68
-0.84%
$ 20.39 million $ 713
Jan 9, 5 PM $ 0.686
+0.06%
$ 20.56 million $ 744
Jan 9, 4 PM $ 0.685
-0.07%
$ 20.55 million $ 743
Jan 9, 3 PM $ 0.686
+0.01%
$ 20.57 million $ 1,153
Jan 9, 2 PM $ 0.685
-0.56%
$ 20.56 million $ 1,153
Jan 9, 1 PM $ 0.689
+0.10%
$ 20.68 million $ 1,104
Jan 9, 12 PM $ 0.689
-0.23%
$ 20.66 million $ 1,109
Jan 9, 11 AM $ 0.69
+2.13%
$ 20.71 million $ 1,111
Jan 9, 10 AM $ 0.676
-1.86%
$ 20.27 million $ 1,109
Jan 9, 9 AM $ 0.689
-2.12%
$ 20.66 million $ 1,178
Jan 9, 8 AM $ 0.704
+1.09%
$ 21.11 million $ 1,370
Jan 9, 7 AM $ 0.696
-0.29%
$ 20.88 million $ 1,370
Jan 9, 6 AM $ 0.698
-0.06%
$ 20.94 million $ 1,354
Jan 9, 5 AM $ 0.698
+1.32%
$ 20.95 million $ 1,355
Jan 9, 4 AM $ 0.689
-0.06%
$ 20.68 million $ 1,024
Jan 9, 3 AM $ 0.69
-0.04%
$ 20.69 million $ 1,023
Jan 9, 2 AM $ 0.69
-0.10%
$ 20.7 million $ 1,013
Jan 9, 1 AM $ 0.691
-2.27%
$ 20.72 million $ 994
Jan 9, 12 AM $ 0.707
-2.41%
$ 21.2 million $ 733
Jan 8, 11 PM $ 0.723
+0.00%
$ 21.68 million $ 738
Jan 8, 10 PM $ 0.723
+0.00%
$ 21.68 million $ 729
Jan 8, 9 PM $ 0.723
-0.01%
$ 21.68 million $ 729
Jan 8, 8 PM $ 0.723
+3.25%
$ 21.69 million $ 821
Jan 8, 7 PM $ 0.7
+0.01%
$ 21 million $ 819
Jan 8, 6 PM $ 0.7
-2.31%
$ 21 million $ 1,024
Jan 8, 5 PM $ 0.717
+0.02%
$ 21.5 million $ 989
Jan 8, 4 PM $ 0.716
-8.02%
$ 21.49 million $ 988
Jan 8, 3 PM $ 0.779
+0.08%
$ 23.37 million $ 669
Jan 8, 2 PM $ 0.778
+0.04%
$ 23.35 million $ 669
Jan 8, 1 PM $ 0.778
+0.18%
$ 23.34 million $ 669
Jan 8, 12 PM $ 0.777
-0.01%
$ 23.3 million $ 728
Jan 8, 11 AM $ 0.745
+3.50%
$ 22.33 million $ 728
Jan 8, 10 AM $ 0.719
+0.42%
$ 21.58 million $ 731
Jan 8, 9 AM $ 0.716
-7.80%
$ 21.49 million $ 662
Jan 8, 8 AM $ 0.777
-0.07%
$ 23.31 million $ 466
Jan 8, 7 AM $ 0.777
-0.04%
$ 23.32 million $ 466
Jan 8, 6 AM $ 0.778
-0.04%
$ 23.33 million $ 552
Jan 8, 5 AM $ 0.778
+0.00%
$ 23.34 million $ 553
Jan 8, 4 AM $ 0.778
+0.01%
$ 23.34 million $ 553
Jan 8, 3 AM $ 0.778
+0.04%
$ 23.34 million $ 564
Jan 8, 2 AM $ 0.778
-0.23%
$ 23.33 million $ 574
Jan 8, 1 AM $ 0.779
-0.16%
$ 23.38 million $ 581
Jan 8, 12 AM $ 0.781
+0.16%
$ 23.42 million $ 580