Ethernity Chain Historical Data

ERN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.781
+0.16%
$ 23.42 million $ 580
Jan 7, 11 PM $ 0.779
+0.00%
$ 23.38 million $ 577
Jan 7, 10 PM $ 0.779
+0.00%
$ 23.38 million $ 578
Jan 7, 9 PM $ 0.779
+0.35%
$ 23.38 million $ 580
Jan 7, 8 PM $ 0.777
-0.01%
$ 23.3 million $ 488
Jan 7, 7 PM $ 0.777
-0.22%
$ 23.3 million $ 488
Jan 7, 6 PM $ 0.778
+0.04%
$ 23.35 million $ 282
Jan 7, 5 PM $ 0.778
-0.05%
$ 23.35 million $ 347
Jan 7, 4 PM $ 0.776
+0.01%
$ 23.28 million $ 347
Jan 7, 3 PM $ 0.776
+0.02%
$ 23.27 million $ 406
Jan 7, 2 PM $ 0.776
+0.01%
$ 23.27 million $ 413
Jan 7, 1 PM $ 0.776
-2.25%
$ 23.27 million $ 638
Jan 7, 12 PM $ 0.793
-0.01%
$ 23.8 million $ 632
Jan 7, 11 AM $ 0.794
-4.27%
$ 23.81 million $ 659
Jan 7, 10 AM $ 0.829
+0.05%
$ 24.87 million $ 737
Jan 7, 9 AM $ 0.822
+0.00%
$ 24.67 million $ 737
Jan 7, 8 AM $ 0.822
+0.00%
$ 24.67 million $ 846
Jan 7, 7 AM $ 0.822
+5.26%
$ 24.67 million $ 899
Jan 7, 6 AM $ 0.781
-0.73%
$ 23.44 million $ 1,008
Jan 7, 5 AM $ 0.787
-0.01%
$ 23.61 million $ 1,041
Jan 7, 4 AM $ 0.821
+0.01%
$ 24.64 million $ 1,041
Jan 7, 3 AM $ 0.822
+0.02%
$ 24.67 million $ 1,030
Jan 7, 2 AM $ 0.822
-2.19%
$ 24.66 million $ 1,032
Jan 7, 1 AM $ 0.84
+0.00%
$ 25.21 million $ 1,040
Jan 7, 12 AM $ 0.84
+7.47%
$ 25.21 million $ 1,190
Jan 6, 11 PM $ 0.782
+0.02%
$ 23.46 million $ 1,187
Jan 6, 10 PM $ 0.782
+0.16%
$ 23.46 million $ 1,187
Jan 6, 9 PM $ 0.781
-0.01%
$ 23.42 million $ 1,184
Jan 6, 8 PM $ 0.781
-0.04%
$ 23.42 million $ 1,184
Jan 6, 7 PM $ 0.781
+0.01%
$ 23.43 million $ 1,184
Jan 6, 6 PM $ 0.886
+9.81%
$ 26.57 million $ 1,271
Jan 6, 5 PM $ 0.807
+0.01%
$ 24.2 million $ 1,208
Jan 6, 4 PM $ 0.806
-9.13%
$ 24.19 million $ 1,407
Jan 6, 3 PM $ 0.888
-1.19%
$ 26.63 million $ 2,530
Jan 6, 2 PM $ 0.898
+5.47%
$ 26.95 million $ 2,524
Jan 6, 1 PM $ 0.852
+2.24%
$ 25.55 million $ 2,859
Jan 6, 12 PM $ 0.833
+1.14%
$ 24.99 million $ 2,807
Jan 6, 11 AM $ 0.824
+6.62%
$ 24.71 million $ 2,872
Jan 6, 10 AM $ 0.772
+0.02%
$ 23.17 million $ 2,789
Jan 6, 9 AM $ 0.772
-4.70%
$ 23.17 million $ 2,870
Jan 6, 8 AM $ 0.819
-0.96%
$ 24.57 million $ 2,790
Jan 6, 7 AM $ 0.827
+13.71%
$ 24.8 million $ 2,752
Jan 6, 6 AM $ 0.727
-8.42%
$ 21.81 million $ 2,674
Jan 6, 5 AM $ 0.794
+0.00%
$ 23.82 million $ 2,726
Jan 6, 4 AM $ 0.794
+0.01%
$ 23.82 million $ 3,254
Jan 6, 3 AM $ 0.794
+10.17%
$ 23.82 million $ 3,256
Jan 6, 2 AM $ 0.721
-11.26%
$ 21.62 million $ 3,282
Jan 6, 1 AM $ 0.812
-0.40%
$ 24.37 million $ 3,274
Jan 6, 12 AM $ 0.816
+0.00%
$ 24.47 million $ 3,124
Jan 5, 11 PM $ 0.816
+0.00%
$ 24.47 million $ 3,124