Ethernity Chain Historical Data

ERN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.816
+0.00%
$ 24.47 million $ 3,144
Jan 5, 9 PM $ 0.816
-0.01%
$ 24.47 million $ 3,154
Jan 5, 8 PM $ 0.816
-0.02%
$ 24.47 million $ 3,184
Jan 5, 7 PM $ 0.816
-5.81%
$ 24.47 million $ 3,185
Jan 5, 6 PM $ 0.866
+5.60%
$ 25.98 million $ 3,132
Jan 5, 5 PM $ 0.664
-23.95%
$ 19.92 million $ 3,130
Jan 5, 4 PM $ 0.873
+0.79%
$ 26.2 million $ 2,930
Jan 5, 3 PM $ 0.866
+2.55%
$ 25.99 million $ 1,658
Jan 5, 2 PM $ 0.845
+0.45%
$ 25.35 million $ 1,659
Jan 5, 1 PM $ 0.841
+0.96%
$ 25.23 million $ 1,155
Jan 5, 12 PM $ 0.833
+0.36%
$ 24.99 million $ 1,147
Jan 5, 11 AM $ 0.83
+0.03%
$ 24.9 million $ 1,054
Jan 5, 10 AM $ 0.858
+1.42%
$ 25.74 million $ 1,057
Jan 5, 9 AM $ 0.846
+2.02%
$ 25.38 million $ 1,035
Jan 5, 8 AM $ 0.829
-1.27%
$ 24.87 million $ 1,116
Jan 5, 7 AM $ 0.84
+1.88%
$ 25.2 million $ 1,236
Jan 5, 6 AM $ 0.824
-4.88%
$ 24.73 million $ 1,207
Jan 5, 5 AM $ 0.835
-2.47%
$ 25.06 million $ 1,128
Jan 5, 4 AM $ 0.857
+0.33%
$ 25.7 million $ 599
Jan 5, 3 AM $ 0.854
+4.16%
$ 25.61 million $ 597
Jan 5, 2 AM $ 0.82
-0.25%
$ 24.59 million $ 559
Jan 5, 1 AM $ 0.822
+0.12%
$ 24.65 million $ 576
Jan 5, 12 AM $ 0.821
+0.00%
$ 24.62 million $ 612
Jan 4, 11 PM $ 0.821
-4.27%
$ 24.62 million $ 612
Jan 4, 10 PM $ 0.857
+4.50%
$ 25.72 million $ 1,042
Jan 4, 9 PM $ 0.82
-1.29%
$ 24.61 million $ 1,032
Jan 4, 8 PM $ 0.831
+1.66%
$ 24.93 million $ 1,003
Jan 4, 7 PM $ 0.817
+1.92%
$ 24.52 million $ 1,002
Jan 4, 6 PM $ 0.778
+0.00%
$ 23.35 million $ 967
Jan 4, 5 PM $ 0.778
+0.00%
$ 23.35 million $ 966
Jan 4, 4 PM $ 0.778
+0.00%
$ 23.35 million $ 966
Jan 4, 3 PM $ 0.778
+0.00%
$ 23.35 million $ 966
Jan 4, 2 PM $ 0.778
+0.00%
$ 23.35 million $ 965
Jan 4, 1 PM $ 0.778
+0.00%
$ 23.35 million $ 908
Jan 4, 12 PM $ 0.778
+0.00%
$ 23.35 million $ 908
Jan 4, 11 AM $ 0.785
+0.00%
$ 23.54 million $ 908
Jan 4, 10 AM $ 0.785
+0.00%
$ 23.54 million $ 905
Jan 4, 9 AM $ 0.785
-2.03%
$ 23.54 million $ 845
Jan 4, 8 AM $ 0.801
+2.92%
$ 24.03 million $ 783
Jan 4, 7 AM $ 0.778
+0.00%
$ 23.35 million $ 721
Jan 4, 6 AM $ 0.778
+0.15%
$ 23.35 million $ 635
Jan 4, 5 AM $ 0.777
+0.00%
$ -- $ 629
Jan 4, 4 AM $ 0.777
+0.00%
$ -- $ 629
Jan 4, 3 AM $ 0.777
+0.00%
$ -- $ 629
Jan 4, 2 AM $ 0.777
+17.89%
$ -- $ 662
Jan 4, 1 AM $ 0.777
+0.00%
$ -- $ 656
Jan 4, 12 AM $ 0.777
+0.00%
$ -- $ 697
Jan 3, 11 PM $ 0.777
+5.48%
$ 23.31 million $ 736
Jan 3, 10 PM $ 0.737
+0.00%
$ 22.1 million $ 327
Jan 3, 9 PM $ 0.737
+0.00%
$ 22.1 million $ 358