Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethernity Chain Historical Data

ERN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.356
-1.35%
$10.68 million $1,469
Sep 18, 2 PM $0.361
+0.63%
$10.83 million $1,382
Sep 18, 1 PM $0.359
-0.31%
$10.76 million $1,439
Sep 18, 12 PM $0.353
-0.06%
$10.6 million $1,423
Sep 18, 11 AM $0.355
-1.34%
$10.65 million $1,762
Sep 18, 10 AM $0.36
-0.68%
$10.8 million $1,658
Sep 18, 9 AM $0.362
-0.08%
$10.87 million $1,653
Sep 18, 8 AM $0.363
+0.02%
$10.88 million $1,668
Sep 18, 7 AM $0.363
+1.44%
$10.88 million $1,856
Sep 18, 6 AM $0.357
-0.14%
$10.72 million $2,035
Sep 18, 5 AM $0.358
-0.74%
$10.74 million $2,029
Sep 18, 4 AM $0.358
+0.54%
$10.74 million $2,061
Sep 18, 3 AM $0.356
+0.03%
$10.69 million $2,246
Sep 18, 2 AM $0.356
+0.16%
$10.69 million $2,367
Sep 18, 1 AM $0.356
+0.03%
$10.67 million $2,359
Sep 18, 12 AM $0.355
+2.34%
$10.66 million $2,481
Sep 17, 11 PM $0.347
-0.06%
$10.42 million $2,491
Sep 17, 10 PM $0.348
+0.00%
$10.43 million $2,526
Sep 17, 9 PM $0.348
-0.05%
$10.43 million $2,530
Sep 17, 8 PM $0.347
+0.00%
$10.41 million $2,308
Sep 17, 7 PM $0.347
-0.95%
$10.41 million $2,308
Sep 17, 6 PM $0.35
-1.17%
$10.51 million $2,185
Sep 17, 5 PM $0.354
+0.91%
$10.63 million $1,809
Sep 17, 4 PM $0.351
-0.09%
$10.53 million $1,806
Sep 17, 3 PM $0.351
-0.47%
$10.54 million $1,864
Sep 17, 2 PM $0.353
+0.12%
$10.59 million $1,858
Sep 17, 1 PM $0.353
+1.69%
$10.58 million $1,868
Sep 17, 12 PM $0.349
+2.39%
$10.48 million $1,526
Sep 17, 11 AM $0.341
-0.01%
$10.24 million $1,221
Sep 17, 10 AM $0.341
+0.43%
$10.23 million $1,215
Sep 17, 9 AM $0.34
+0.04%
$10.19 million $1,264
Sep 17, 8 AM $0.339
+0.01%
$10.18 million $1,255
Sep 17, 7 AM $0.339
-2.83%
$10.17 million $1,174
Sep 17, 6 AM $0.349
+0.06%
$10.47 million $1,101
Sep 17, 5 AM $0.349
-0.01%
$10.46 million $1,101
Sep 17, 4 AM $0.349
+2.96%
$10.47 million $1,432
Sep 17, 3 AM $0.339
-3.34%
$10.16 million $1,213
Sep 17, 2 AM $0.351
-0.21%
$10.52 million $1,093
Sep 17, 1 AM $0.351
-0.40%
$10.54 million $1,112
Sep 17, 12 AM $0.353
+2.92%
$10.58 million $990
Sep 16, 11 PM $0.343
+3.16%
$10.28 million $970
Sep 16, 10 PM $0.332
+0.07%
$9.97 million $935
Sep 16, 9 PM $0.332
-0.01%
$9.96 million $994
Sep 16, 8 PM $0.342
-0.16%
$10.27 million $993
Sep 16, 7 PM $0.343
+0.15%
$10.28 million $995
Sep 16, 6 PM $0.342
+0.97%
$10.27 million $993
Sep 16, 5 PM $0.331
-0.05%
$9.93 million $957
Sep 16, 4 PM $0.331
+0.04%
$9.93 million $963
Sep 16, 3 PM $0.331
+0.03%
$9.93 million $906
Sep 16, 2 PM $0.331
-2.69%
$9.92 million $907