Ethernity Chain Historical Data

ERN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.435
-0.15%
$ 13.04 million $ 673
Jun 26, 10 AM $ 0.435
+3.48%
$ 13.06 million $ 681
Jun 26, 9 AM $ 0.421
+2.41%
$ 12.62 million $ 678
Jun 26, 8 AM $ 0.411
+0.15%
$ 12.32 million $ 678
Jun 26, 7 AM $ 0.41
-0.05%
$ 12.3 million $ 680
Jun 26, 6 AM $ 0.41
+0.10%
$ 12.31 million $ 680
Jun 26, 5 AM $ 0.41
+2.43%
$ 12.29 million $ 680
Jun 26, 4 AM $ 0.4
+0.10%
$ 12 million $ 648
Jun 26, 3 AM $ 0.4
-4.29%
$ 11.99 million $ 647
Jun 26, 2 AM $ 0.418
+0.70%
$ 12.53 million $ 641
Jun 26, 1 AM $ 0.415
+0.05%
$ 12.44 million $ 636
Jun 26, 12 AM $ 0.414
+1.34%
$ 12.43 million $ 610
Jun 25, 11 PM $ 0.409
-0.05%
$ 12.27 million $ 599
Jun 25, 10 PM $ 0.409
-0.20%
$ 12.28 million $ 600
Jun 25, 9 PM $ 0.41
+0.23%
$ 12.3 million $ 601
Jun 25, 8 PM $ 0.409
+0.13%
$ 12.27 million $ 601
Jun 25, 7 PM $ 0.409
-0.09%
$ 12.26 million $ 642
Jun 25, 6 PM $ 0.409
-0.01%
$ 12.27 million $ 642
Jun 25, 5 PM $ 0.409
-0.01%
$ 12.27 million $ 642
Jun 25, 4 PM $ 0.409
-0.81%
$ 12.27 million $ 642
Jun 25, 3 PM $ 0.412
+0.00%
$ 12.37 million $ 229
Jun 25, 2 PM $ 0.412
+0.98%
$ 12.37 million $ 238
Jun 25, 1 PM $ 0.408
+0.25%
$ 12.25 million $ 118
Jun 25, 12 PM $ 0.407
-0.08%
$ 12.22 million $ 117
Jun 25, 11 AM $ 0.408
+0.49%
$ 12.23 million $ 130
Jun 25, 10 AM $ 0.406
+0.05%
$ 12.17 million $ 129
Jun 25, 9 AM $ 0.409
-0.04%
$ 12.26 million $ 129
Jun 25, 8 AM $ 0.409
-8.13%
$ 12.26 million $ 102
Jun 25, 7 AM $ 0.445
-0.10%
$ 13.35 million $ 105
Jun 25, 6 AM $ 0.445
+0.00%
$ 13.36 million $ 105
Jun 25, 5 AM $ 0.445
+0.06%
$ 13.36 million $ 141
Jun 25, 4 AM $ 0.445
+0.00%
$ 13.35 million $ 141
Jun 25, 3 AM $ 0.445
+14.07%
$ 13.35 million $ 144
Jun 25, 2 AM $ 0.39
-0.01%
$ 11.71 million $ 144
Jun 25, 1 AM $ 0.39
+0.04%
$ 11.71 million $ 144
Jun 25, 12 AM $ 0.39
-13.14%
$ 11.7 million $ 148
Jun 24, 11 PM $ 0.449
-2.16%
$ 13.47 million $ 138
Jun 24, 10 PM $ 0.459
+2.09%
$ 13.77 million $ 141
Jun 24, 9 PM $ 0.45
-0.01%
$ 13.49 million $ 138
Jun 24, 8 PM $ 0.45
+14.68%
$ 13.49 million $ 138
Jun 24, 7 PM $ 0.392
-0.07%
$ 11.76 million $ 96
Jun 24, 6 PM $ 0.392
+0.00%
$ 11.77 million $ 96
Jun 24, 5 PM $ 0.392
-0.05%
$ 11.77 million $ 153
Jun 24, 4 PM $ 0.393
-0.03%
$ 11.78 million $ 160
Jun 24, 3 PM $ 0.393
-0.18%
$ 11.78 million $ 160
Jun 24, 2 PM $ 0.393
-5.87%
$ 11.8 million $ 179
Jun 24, 1 PM $ 0.418
+0.00%
$ 12.54 million $ 158
Jun 24, 12 PM $ 0.418
+5.85%
$ 12.54 million $ 158
Jun 24, 11 AM $ 0.395
+0.47%
$ 11.85 million $ 145
Jun 24, 10 AM $ 0.393
+0.05%
$ 11.8 million $ 178