Ethernity Chain Historical Data

ERN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.418
+0.25%
$12.54 million $54,354
Aug 11, 10 AM $0.417
+0.32%
$12.52 million $56,434
Aug 11, 9 AM $0.424
+1.68%
$12.71 million $65,196
Aug 11, 8 AM $0.417
+2.48%
$12.51 million $72,605
Aug 11, 7 AM $0.407
-4.81%
$12.21 million $84,829
Aug 11, 6 AM $0.428
-7.13%
$12.85 million $95,757
Aug 11, 5 AM $0.459
-2.85%
$13.77 million $98,695
Aug 11, 4 AM $0.465
+0.11%
$13.94 million $101,542
Aug 11, 3 AM $0.466
+4.54%
$13.98 million $107,034
Aug 11, 2 AM $0.447
+5.27%
$13.4 million $110,355
Aug 11, 1 AM $0.422
+6.22%
$12.67 million $110,186
Aug 11, 12 AM $0.398
-3.66%
$11.93 million $111,930
Aug 10, 11 PM $0.413
-3.04%
$12.38 million $113,519
Aug 10, 10 PM $0.426
-0.36%
$12.77 million $117,736
Aug 10, 9 PM $0.432
-0.53%
$12.96 million $119,974
Aug 10, 8 PM $0.434
-1.10%
$13.03 million $120,674
Aug 10, 7 PM $0.44
-2.83%
$13.21 million $125,325
Aug 10, 6 PM $0.452
+3.10%
$13.56 million $129,096
Aug 10, 5 PM $0.43
-2.66%
$12.91 million $128,889
Aug 10, 4 PM $0.445
-1.77%
$13.36 million $129,388
Aug 10, 3 PM $0.45
-2.30%
$13.5 million $126,624
Aug 10, 2 PM $0.456
-6.09%
$13.67 million $119,407
Aug 10, 1 PM $0.478
-4.02%
$14.34 million $114,679
Aug 10, 12 PM $0.484
-0.54%
$14.52 million $108,440
Aug 10, 11 AM $0.49
+1.16%
$14.7 million $107,309
Aug 10, 10 AM $0.492
-4.90%
$14.75 million $104,765
Aug 10, 9 AM $0.501
-6.20%
$15.04 million $94,880
Aug 10, 8 AM $0.535
-10.21%
$16.05 million $87,871
Aug 10, 7 AM $0.58
+13.40%
$17.4 million $75,849
Aug 10, 6 AM $0.492
+4.37%
$14.77 million $64,966
Aug 10, 5 AM $0.477
-6.30%
$14.31 million $59,945
Aug 10, 4 AM $0.497
-7.72%
$14.92 million $56,280
Aug 10, 3 AM $0.561
+7.97%
$16.84 million $49,830
Aug 10, 2 AM $0.531
-2.35%
$15.94 million $42,555
Aug 10, 1 AM $0.522
-0.47%
$15.67 million $40,213
Aug 10, 12 AM $0.525
-4.73%
$15.74 million $34,554
Aug 9, 11 PM $0.551
-6.66%
$16.52 million $29,905
Aug 9, 10 PM $0.564
-4.32%
$16.93 million $23,614
Aug 9, 9 PM $0.59
-10.93%
$17.7 million $19,991
Aug 9, 8 PM $0.618
+1.84%
$18.54 million $18,578
Aug 9, 7 PM $0.674
-19.40%
$20.22 million $14,684
Aug 9, 6 PM $0.843
-14.51%
$25.28 million $9,072
Aug 9, 5 PM $0.986
-2.24%
$29.57 million $7,858
Aug 9, 4 PM $1.01
+0.09%
$30.25 million $6,241
Aug 9, 3 PM $0.994
+1.10%
$29.82 million $6,248
Aug 9, 2 PM $0.983
-4.91%
$29.49 million $6,521
Aug 9, 1 PM $1.03
+10.64%
$31.01 million $6,610
Aug 9, 12 PM $0.934
-2.45%
$28.03 million $6,646
Aug 9, 11 AM $0.958
+0.29%
$28.73 million $6,283
Aug 9, 10 AM $0.955
-1.24%
$28.65 million $6,565