Ethernity Chain Historical Data

ERN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.298
+18.07%
$ 8.95 million $ 342
Apr 24, 2 PM $ 0.253
+0.44%
$ 7.58 million $ 338
Apr 24, 1 PM $ 0.252
-13.84%
$ 7.55 million $ 290
Apr 24, 12 PM $ 0.292
+0.00%
$ 8.76 million $ 322
Apr 24, 11 AM $ 0.292
+1.00%
$ 8.76 million $ 322
Apr 24, 10 AM $ 0.289
+2.82%
$ 8.67 million $ 286
Apr 24, 9 AM $ 0.282
+0.21%
$ 8.45 million $ 285
Apr 24, 8 AM $ 0.281
-0.21%
$ 8.44 million $ 285
Apr 24, 7 AM $ 0.281
+8.09%
$ 8.44 million $ 285
Apr 24, 6 AM $ 0.26
+0.03%
$ 7.81 million $ 265
Apr 24, 5 AM $ 0.26
+4.60%
$ 7.81 million $ 265
Apr 24, 4 AM $ 0.249
-11.87%
$ 7.47 million $ 256
Apr 24, 3 AM $ 0.282
+0.00%
$ 8.47 million $ 136
Apr 24, 2 AM $ 0.282
-0.12%
$ 8.47 million $ 136
Apr 24, 1 AM $ 0.283
+0.37%
$ 8.48 million $ 136
Apr 24, 12 AM $ 0.282
+0.00%
$ 8.45 million $ 136
Apr 23, 11 PM $ 0.282
+0.00%
$ 8.45 million $ 136
Apr 23, 10 PM $ 0.313
+11.34%
$ 9.38 million $ 136
Apr 23, 9 PM $ 0.281
-0.11%
$ 8.42 million $ 76
Apr 23, 8 PM $ 0.281
+4.26%
$ 8.44 million $ 92
Apr 23, 7 PM $ 0.27
+0.01%
$ 8.09 million $ 51
Apr 23, 6 PM $ 0.27
-0.02%
$ 8.09 million $ 51
Apr 23, 5 PM $ 0.27
+0.02%
$ 8.1 million $ 51
Apr 23, 4 PM $ 0.27
+0.00%
$ 8.1 million $ 51
Apr 23, 3 PM $ 0.27
+0.00%
$ 8.1 million $ 51
Apr 23, 2 PM $ 0.27
+0.00%
$ 8.1 million $ 51
Apr 23, 1 PM $ 0.27
-3.31%
$ 8.1 million $ 67
Apr 23, 12 PM $ 0.279
+0.00%
$ 8.37 million $ 32
Apr 23, 11 AM $ 0.279
+0.00%
$ 8.37 million $ 32
Apr 23, 10 AM $ 0.279
+0.00%
$ 8.37 million $ 32
Apr 23, 9 AM $ 0.279
+0.00%
$ 8.37 million $ 32
Apr 23, 8 AM $ 0.279
+0.00%
$ 8.37 million $ 32
Apr 23, 7 AM $ 0.279
+0.00%
$ 8.37 million $ 32
Apr 23, 6 AM $ 0.279
-0.01%
$ 8.37 million $ 32
Apr 23, 5 AM $ 0.279
+0.08%
$ 8.38 million $ 32
Apr 23, 4 AM $ 0.279
-0.08%
$ 8.37 million $ 32
Apr 23, 3 AM $ 0.279
+0.07%
$ 8.38 million $ 52
Apr 23, 2 AM $ 0.279
-0.44%
$ 8.37 million $ 86
Apr 23, 1 AM $ 0.28
-0.07%
$ 8.41 million $ 86
Apr 23, 12 AM $ 0.28
+0.00%
$ 8.41 million $ 86
Apr 22, 11 PM $ 0.28
+0.00%
$ 8.41 million $ 86
Apr 22, 10 PM $ 0.28
+0.00%
$ 8.41 million $ 86
Apr 22, 9 PM $ 0.28
-1.75%
$ 8.41 million $ 86
Apr 22, 8 PM $ 0.285
+0.05%
$ 8.56 million $ 88
Apr 22, 7 PM $ 0.285
+0.00%
$ 8.56 million $ 95
Apr 22, 6 PM $ 0.285
+0.00%
$ 8.56 million $ 95
Apr 22, 5 PM $ 0.285
-0.01%
$ 8.56 million $ 95
Apr 22, 4 PM $ 0.285
+0.00%
$ 8.56 million $ 96
Apr 22, 3 PM $ 0.285
-0.05%
$ 8.56 million $ 96
Apr 22, 2 PM $ 0.286
+1.01%
$ 8.57 million $ 96