Ethernity Chain Historical Data

ERN Page 6
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.367
+0.00%
$ 11 million $ 92,159
12:42 AM $ 0.371
+0.00%
$ 11.12 million $ 92,248
12:37 AM $ 0.361
+0.00%
$ 10.82 million $ 91,584
12:32 AM $ 0.36
+0.00%
$ 10.81 million $ 91,012
12:27 AM $ 0.355
+0.00%
$ 10.64 million $ 91,408
12:22 AM $ 0.35
+0.00%
$ 10.51 million $ 92,214
12:17 AM $ 0.35
+0.00%
$ 11.41 million $ 91,959
12:04 AM $ 0.38
+0.00%
$ 11.41 million $ 89,869
11:59 PM $ 0.398
+0.00%
$ 11.93 million $ 88,839
11:54 PM $ 0.381
+0.00%
$ 11.44 million $ 89,889
11:49 PM $ 0.381
+0.00%
$ 11.44 million $ 93,128
11:44 PM $ 0.387
+0.00%
$ 11.61 million $ 93,238
11:39 PM $ 0.386
+0.00%
$ 11.59 million $ 93,767
11:34 PM $ 0.38
+0.00%
$ 11.41 million $ 94,017
11:29 PM $ 0.383
+0.00%
$ 11.5 million $ 94,247
11:24 PM $ 0.383
+0.00%
$ 11.5 million $ 93,903
11:19 PM $ 0.386
+0.00%
$ 11.57 million $ 93,899
11:14 PM $ 0.383
+0.00%
$ 11.5 million $ 93,939
11:09 PM $ 0.388
+0.00%
$ 11.65 million $ 93,911
11:04 PM $ 0.388
+0.00%
$ 11.65 million $ 93,907
10:59 PM $ 0.388
+0.00%
$ 11.65 million $ 93,837
10:54 PM $ 0.381
+0.00%
$ 11.44 million $ 93,828
10:49 PM $ 0.38
+0.00%
$ 11.41 million $ 93,414
10:44 PM $ 0.383
+0.00%
$ 11.49 million $ 93,324
10:39 PM $ 0.384
+0.00%
$ 11.52 million $ 93,328
10:34 PM $ 0.392
+0.00%
$ 11.75 million $ 93,311
10:29 PM $ 0.39
+0.00%
$ 11.69 million $ 93,224
10:24 PM $ 0.39
+0.00%
$ 11.69 million $ 93,146
10:19 PM $ 0.398
+0.00%
$ 11.95 million $ 93,150
10:14 PM $ 0.397
+0.00%
$ 11.9 million $ 93,140
10:09 PM $ 0.389
+0.00%
$ 11.68 million $ 93,043
10:04 PM $ 0.389
+0.00%
$ 11.67 million $ 93,077
9:59 PM $ 0.389
+0.00%
$ 11.67 million $ 92,938
9:54 PM $ 0.398
+0.00%
$ 11.95 million $ 92,982
9:49 PM $ 0.398
+0.00%
$ 11.95 million $ 93,300
9:44 PM $ 0.398
+0.00%
$ 11.95 million $ 93,300
9:39 PM $ 0.389
+0.00%
$ 11.67 million $ 93,300
9:34 PM $ 0.397
+0.00%
$ 11.91 million $ 93,300
9:29 PM $ 0.397
+0.00%
$ 11.92 million $ 93,232
9:24 PM $ 0.395
+0.00%
$ 11.84 million $ 93,212
9:19 PM $ 0.387
+0.00%
$ 11.6 million $ 93,128
9:14 PM $ 0.381
+0.00%
$ 11.43 million $ 93,057
9:09 PM $ 0.381
+0.00%
$ 11.42 million $ 93,183
9:04 PM $ 0.37
+0.00%
$ 11.09 million $ 93,091
Download