Ethernity Chain Historical Data

ERN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.737
+0.00%
$ 22.1 million $ 358
Jan 3, 8 PM $ 0.737
+0.00%
$ 22.1 million $ 358
Jan 3, 7 PM $ 0.737
+0.00%
$ 22.1 million $ 358
Jan 3, 6 PM $ 0.737
+0.00%
$ 22.1 million $ 360
Jan 3, 5 PM $ 0.737
+0.00%
$ 22.1 million $ 360
Jan 3, 4 PM $ 0.737
+0.00%
$ 22.1 million $ 362
Jan 3, 3 PM $ 0.737
-0.01%
$ 22.1 million $ 370
Jan 3, 2 PM $ 0.737
-0.02%
$ 22.1 million $ 578
Jan 3, 1 PM $ 0.737
+0.02%
$ 22.11 million $ 657
Jan 3, 12 PM $ 0.737
+0.02%
$ 22.11 million $ 661
Jan 3, 11 AM $ 0.737
+0.00%
$ 22.11 million $ 663
Jan 3, 10 AM $ 0.737
+0.00%
$ 22.11 million $ 668
Jan 3, 9 AM $ 0.737
-3.85%
$ 22.11 million $ 672
Jan 3, 8 AM $ 0.766
+5.17%
$ 22.99 million $ 623
Jan 3, 7 AM $ 0.729
+0.00%
$ 21.86 million $ 550
Jan 3, 6 AM $ 0.729
-5.83%
$ 21.86 million $ 552
Jan 3, 5 AM $ 0.774
+0.00%
$ 23.21 million $ 550
Jan 3, 4 AM $ 0.774
+0.00%
$ 23.21 million $ 550
Jan 3, 3 AM $ 0.774
+6.71%
$ 23.21 million $ 631
Jan 3, 2 AM $ 0.725
-1.14%
$ 21.75 million $ 608
Jan 3, 1 AM $ 0.733
+1.38%
$ 22 million $ 598
Jan 3, 12 AM $ 0.723
-6.90%
$ 21.7 million $ 523
Jan 2, 11 PM $ 0.777
+1.11%
$ 23.31 million $ 484
Jan 2, 10 PM $ 0.769
+6.74%
$ 23.06 million $ 443
Jan 2, 9 PM $ 0.72
+0.07%
$ 21.6 million $ 412
Jan 2, 8 PM $ 0.72
-0.02%
$ 21.58 million $ 411
Jan 2, 7 PM $ 0.72
+0.04%
$ 21.59 million $ 412
Jan 2, 6 PM $ 0.719
+0.00%
$ 21.58 million $ 410
Jan 2, 5 PM $ 0.719
+0.00%
$ 21.58 million $ 410
Jan 2, 4 PM $ 0.719
-3.85%
$ 21.58 million $ 415
Jan 2, 3 PM $ 0.748
-2.55%
$ 22.45 million $ 408
Jan 2, 2 PM $ 0.768
-0.01%
$ 23.03 million $ 197
Jan 2, 1 PM $ 0.768
+3.75%
$ 23.04 million $ 118
Jan 2, 12 PM $ 0.739
-4.16%
$ 22.17 million $ 179
Jan 2, 11 AM $ 0.771
+5.64%
$ 23.14 million $ 177
Jan 2, 10 AM $ 0.73
+3.40%
$ 21.9 million $ 196
Jan 2, 9 AM $ 0.706
+0.01%
$ 21.18 million $ 192
Jan 2, 8 AM $ 0.706
+0.05%
$ 21.18 million $ 236
Jan 2, 7 AM $ 0.706
-3.38%
$ 21.17 million $ 236
Jan 2, 6 AM $ 0.73
+0.01%
$ 21.91 million $ 488
Jan 2, 5 AM $ 0.73
+0.05%
$ 21.91 million $ 500
Jan 2, 4 AM $ 0.73
+3.64%
$ 21.9 million $ 527
Jan 2, 3 AM $ 0.704
+0.39%
$ 21.13 million $ 446
Jan 2, 2 AM $ 0.702
-0.23%
$ 21.05 million $ 566
Jan 2, 1 AM $ 0.703
-3.74%
$ 21.1 million $ 567
Jan 2, 12 AM $ 0.731
+0.00%
$ 21.92 million $ 565
Jan 1, 11 PM $ 0.731
+0.11%
$ 21.92 million $ 565
Jan 1, 10 PM $ 0.73
+0.00%
$ 21.89 million $ 591
Jan 1, 9 PM $ 0.73
+0.00%
$ 21.89 million $ 593
Jan 1, 8 PM $ 0.73
+0.00%
$ 21.89 million $ 593