Ethernity Chain Historical Data

ERN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.73
+0.00%
$ 21.89 million $ 593
Jan 1, 7 PM $ 0.73
+0.00%
$ 21.89 million $ 669
Jan 1, 6 PM $ 0.73
+0.00%
$ 21.89 million $ 830
Jan 1, 5 PM $ 0.73
+3.80%
$ 21.89 million $ 830
Jan 1, 4 PM $ 0.703
+0.00%
$ 21.09 million $ 823
Jan 1, 3 PM $ 0.703
+0.00%
$ 21.09 million $ 823
Jan 1, 2 PM $ 0.703
+0.00%
$ 21.09 million $ 823
Jan 1, 1 PM $ 0.703
-0.25%
$ 21.09 million $ 908
Jan 1, 12 PM $ 0.705
+0.00%
$ 21.14 million $ 845
Jan 1, 11 AM $ 0.73
-5.20%
$ 21.91 million $ 845
Jan 1, 10 AM $ 0.77
+0.00%
$ 23.11 million $ 824
Jan 1, 9 AM $ 0.77
-0.07%
$ 23.11 million $ 824
Jan 1, 8 AM $ 0.771
+0.00%
$ 23.12 million $ 781
Jan 1, 7 AM $ 0.77
-0.96%
$ 23.09 million $ 781
Jan 1, 6 AM $ 0.777
+2.47%
$ 23.31 million $ 533
Jan 1, 5 AM $ 0.758
+0.00%
$ 22.75 million $ 521
Jan 1, 4 AM $ 0.758
+0.00%
$ 22.75 million $ 497
Jan 1, 3 AM $ 0.758
+7.22%
$ 22.75 million $ 555
Jan 1, 2 AM $ 0.707
+0.00%
$ 21.22 million $ 446
Jan 1, 1 AM $ 0.707
-5.16%
$ 21.22 million $ 446
Jan 1, 12 AM $ 0.746
+0.00%
$ 22.37 million $ 448
Dec 31, 11 PM $ 0.746
+6.77%
$ 22.37 million $ 448
Dec 31, 10 PM $ 0.698
-6.34%
$ 20.95 million $ 421
Dec 31, 9 PM $ 0.746
+0.00%
$ 22.37 million $ 419
Dec 31, 8 PM $ 0.746
+1.27%
$ 22.37 million $ 419
Dec 31, 7 PM $ 0.736
+5.90%
$ 22.09 million $ 350
Dec 31, 6 PM $ 0.695
-0.01%
$ 20.86 million $ 209
Dec 31, 5 PM $ 0.695
+0.00%
$ 20.86 million $ 209
Dec 31, 4 PM $ 0.695
+0.02%
$ 20.86 million $ 223
Dec 31, 3 PM $ 0.695
-1.95%
$ 20.86 million $ 287
Dec 31, 2 PM $ 0.711
-0.04%
$ 21.32 million $ 286
Dec 31, 1 PM $ 0.711
-1.61%
$ 21.33 million $ 215
Dec 31, 12 PM $ 0.723
-0.04%
$ 21.68 million $ 274
Dec 31, 11 AM $ 0.707
-0.32%
$ 21.22 million $ 556
Dec 31, 10 AM $ 0.709
-0.07%
$ 21.28 million $ 555
Dec 31, 9 AM $ 0.71
+0.02%
$ 21.3 million $ 620
Dec 31, 8 AM $ 0.71
+0.03%
$ 21.29 million $ 763
Dec 31, 7 AM $ 0.71
+1.31%
$ 21.29 million $ 763
Dec 31, 6 AM $ 0.7
-0.11%
$ 21.01 million $ 761
Dec 31, 5 AM $ 0.701
-0.17%
$ 21.04 million $ 813
Dec 31, 4 AM $ 0.702
+0.16%
$ 21.07 million $ 1,616
Dec 31, 3 AM $ 0.701
-2.67%
$ 21.04 million $ 1,559
Dec 31, 2 AM $ 0.721
-0.04%
$ 21.62 million $ 1,648
Dec 31, 1 AM $ 0.721
+2.55%
$ 21.63 million $ 1,651
Dec 31, 12 AM $ 0.703
+0.00%
$ 21.09 million $ 1,845
Dec 30, 11 PM $ 0.703
+0.00%
$ 21.09 million $ 1,852
Dec 30, 10 PM $ 0.703
+0.00%
$ 21.09 million $ 1,852
Dec 30, 9 PM $ 0.703
-0.06%
$ 21.09 million $ 1,852
Dec 30, 8 PM $ 0.703
+0.87%
$ 21.1 million $ 1,853
Dec 30, 7 PM $ 0.697
-1.21%
$ 20.92 million $ 1,846